ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong intraday Stock price targets for MktVectors are 104.21 and 106.95

Intraday Target 1103.58
Intraday Target 2104.83
Intraday Target 3106.31666666667
Intraday Target 4107.57
Intraday Target 5109.06

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Wed 16 September 2026 106.09 (-0.63%) 107.25 105.06 - 107.80 0 times
Tue 15 September 2026 106.76 (0.44%) 106.33 106.14 - 106.96 0 times
Mon 14 September 2026 106.29 (-2.45%) 107.02 106.13 - 107.11 0 times
Fri 11 September 2026 108.96 (0.26%) 109.29 108.32 - 109.51 0 times
Thu 10 September 2026 108.68 (-1.88%) 108.91 108.32 - 109.14 0 times
Wed 09 September 2026 110.76 (-0.15%) 110.71 110.66 - 111.82 0 times
Tue 08 September 2026 110.93 (-0.11%) 111.26 110.91 - 112.35 0 times
Fri 04 September 2026 111.05 (0.02%) 110.90 110.37 - 111.33 0 times
Thu 03 September 2026 111.03 (0.91%) 111.47 110.67 - 111.99 0 times
Wed 02 September 2026 110.03 (1.51%) 107.74 107.74 - 110.18 0 times
Tue 01 September 2026 108.39 (0.11%) 108.07 107.90 - 109.21 0 times

 Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 104.21 and 106.95

Weekly Target 1103.58
Weekly Target 2104.83
Weekly Target 3106.31666666667
Weekly Target 4107.57
Weekly Target 5109.06

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Wed 16 September 2026 106.09 (-2.63%) 107.02 105.06 - 107.80 0 times
Fri 11 September 2026 108.96 (-1.88%) 111.26 108.32 - 112.35 0 times
Fri 04 September 2026 111.05 (2.49%) 108.51 107.74 - 111.99 0 times
Fri 28 August 2026 108.35 (1.13%) 107.57 107.37 - 110.06 0 times
Fri 21 August 2026 107.14 (-0.57%) 107.89 104.35 - 109.04 0 times
Fri 14 August 2026 107.75 (-1.97%) 109.51 107.63 - 110.84 0 times
Fri 07 August 2026 109.91 (4.21%) 105.39 103.86 - 110.19 0 times
Fri 31 July 2026 105.47 (2.16%) 104.15 102.62 - 106.41 0 times
Fri 24 July 2026 103.24 (2.68%) 100.68 99.04 - 103.67 0 times
Fri 17 July 2026 100.55 (2.07%) 98.92 98.82 - 102.38 0 times
Tue 07 July 2026 98.51 (-0.07%) 99.65 98.12 - 100.22 0 times

 weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 101.93 and 109.22

Monthly Target 1100.54
Monthly Target 2103.32
Monthly Target 3107.83333333333
Monthly Target 4110.61
Monthly Target 5115.12

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 16 September 2026 106.09 (-2.01%) 108.07 105.06 - 112.35 0 times
Mon 31 August 2026 108.27 (2.65%) 105.39 103.86 - 110.84 0 times
Fri 31 July 2026 105.47 (6.72%) 97.86 97.09 - 106.41 0 times
Tue 30 June 2026 98.83 (-10.92%) 110.95 98.53 - 113.55 0 times
Fri 29 May 2026 110.95 (7.02%) 103.65 101.94 - 111.68 0 times
Thu 30 April 2026 103.67 (12.57%) 93.23 91.10 - 103.92 0 times
Tue 31 March 2026 92.09 (-8.71%) 99.58 87.78 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times

 monthly chart MktVectors

Yearly price and charts MktVectors

Strong yearly Stock price targets for MktVectors KLX are 95.9 and 123.75

Yearly Target 173.93
Yearly Target 290.01
Yearly Target 3101.78
Yearly Target 4117.86
Yearly Target 5129.63

Yearly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 16 September 2026 106.09 (25.14%) 85.78 85.70 - 113.55 0 times
Wed 31 December 2025 84.78 (19.92%) 57.81 51.49 - 86.19 0 times
Tue 26 November 2024 70.70 (-4.19%) 73.78 60.71 - 74.28 0 times
Fri 29 December 2023 73.79 (25.77%) 61.13 55.18 - 75.05 0 times
Wed 21 December 2022 58.67 (10.28%) 53.25 46.10 - 70.45 0 times
Fri 31 December 2021 53.20 (19.39%) 44.57 43.16 - 68.21 0 times
Thu 31 December 2020 44.56 (18.07%) 37.74 17.61 - 45.99 0 times
Tue 31 December 2019 37.74 (8.23%) 34.87 30.83 - 42.24 0 times
Mon 31 December 2018 34.87 (-17.74%) 47.79 33.68 - 51.89 0 times
Fri 01 December 2017 42.39 (12.11%) 40.67 35.14 - 44.79 0 times
Fri 30 December 2016 37.81 (0%) 29.59 27.72 - 42.22 0 times

Indicator Analysis of MktVectors

Tomorrow's movement Prediction of Mkt Vectors KLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkt Vectors KLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mkt Vectors KLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.63

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MktVectors (KLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MktVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MktVectors in short term but the sell signal is initial and weak.

MktVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MktVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MktVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVectors KLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVectors KLX stock. Volume based technical analysis of MktVectors KLX stock is negative.

MktVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 107.36
12 day DMA 108.94
20 day DMA 108.49
35 day DMA 108.21
50 day DMA 106.06
100 day DMA 105.95
150 day DMA 102.63
200 day DMA 98.58

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA107.3107.91108.49
12 day EMA108.21108.59108.92
20 day EMA108.19108.41108.58
35 day EMA107107.05107.07
50 day EMA105.63105.61105.56

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.36108.29109.12
12 day SMA108.94109.13109.36
20 day SMA108.49108.52108.61
35 day SMA108.21108.17108.08
50 day SMA106.06105.88105.72
100 day SMA105.95105.91105.86
150 day SMA102.63102.56102.47
200 day SMA98.5898.4498.29

Videos related to: MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top