ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong intraday Stock price targets for MktVectors are 104.48 and 106.5

Intraday Target 1102.92
Intraday Target 2104.02
Intraday Target 3104.94333333333
Intraday Target 4106.04
Intraday Target 5106.96

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Mon 05 October 2026 105.11 (1.58%) 103.86 103.85 - 105.87 0 times
Fri 02 October 2026 103.48 (1.43%) 103.08 102.80 - 103.59 0 times
Thu 01 October 2026 102.02 (-0.31%) 101.90 100.54 - 102.02 0 times
Wed 30 September 2026 102.34 (-0.12%) 103.19 102.34 - 103.88 0 times
Tue 29 September 2026 102.46 (-1.58%) 103.91 101.96 - 103.92 0 times
Mon 28 September 2026 104.11 (-0.69%) 103.90 103.37 - 104.79 0 times
Fri 25 September 2026 104.83 (0.15%) 104.93 104.01 - 105.09 0 times
Thu 24 September 2026 104.67 (-0.34%) 104.97 104.33 - 105.29 0 times
Wed 23 September 2026 105.03 (-1.72%) 106.00 104.90 - 106.18 0 times
Tue 22 September 2026 106.87 (0.82%) 106.21 105.83 - 107.10 0 times
Mon 21 September 2026 106.00 (-0.39%) 107.10 105.87 - 107.12 0 times

 Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 104.48 and 106.5

Weekly Target 1102.92
Weekly Target 2104.02
Weekly Target 3104.94333333333
Weekly Target 4106.04
Weekly Target 5106.96

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Mon 05 October 2026 105.11 (1.58%) 103.86 103.85 - 105.87 0 times
Fri 02 October 2026 103.48 (-1.29%) 103.90 100.54 - 104.79 0 times
Fri 25 September 2026 104.83 (-1.49%) 107.10 104.01 - 107.12 0 times
Fri 18 September 2026 106.42 (-2.33%) 107.02 105.06 - 108.84 0 times
Fri 11 September 2026 108.96 (-1.88%) 111.26 108.32 - 112.35 0 times
Fri 04 September 2026 111.05 (2.49%) 108.51 107.74 - 111.99 0 times
Fri 28 August 2026 108.35 (1.13%) 107.57 107.37 - 110.06 0 times
Fri 21 August 2026 107.14 (-0.57%) 107.89 104.35 - 109.04 0 times
Fri 14 August 2026 107.75 (-1.97%) 109.51 107.63 - 110.84 0 times
Fri 07 August 2026 109.91 (4.21%) 105.39 103.86 - 110.19 0 times
Fri 31 July 2026 105.47 (2.16%) 104.15 102.62 - 106.41 0 times

 weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 102.83 and 108.16

Monthly Target 198.51
Monthly Target 2101.81
Monthly Target 3103.84
Monthly Target 4107.14
Monthly Target 5109.17

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Mon 05 October 2026 105.11 (2.71%) 101.90 100.54 - 105.87 0 times
Wed 30 September 2026 102.34 (-5.48%) 108.07 101.96 - 112.35 0 times
Mon 31 August 2026 108.27 (2.65%) 105.39 103.86 - 110.84 0 times
Fri 31 July 2026 105.47 (6.72%) 97.86 97.09 - 106.41 0 times
Tue 30 June 2026 98.83 (-10.92%) 110.95 98.53 - 113.55 0 times
Fri 29 May 2026 110.95 (7.02%) 103.65 101.94 - 111.68 0 times
Thu 30 April 2026 103.67 (12.57%) 93.23 91.10 - 103.92 0 times
Tue 31 March 2026 92.09 (-8.71%) 99.58 87.78 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times

 monthly chart MktVectors

Yearly price and charts MktVectors

Strong yearly Stock price targets for MktVectors KLX are 95.41 and 123.26

Yearly Target 173.6
Yearly Target 289.36
Yearly Target 3101.45333333333
Yearly Target 4117.21
Yearly Target 5129.3

Yearly price and volumes Mkt Vectors

Date Closing Open Range Volume
Mon 05 October 2026 105.11 (23.98%) 85.78 85.70 - 113.55 0 times
Wed 31 December 2025 84.78 (19.92%) 57.81 51.49 - 86.19 0 times
Tue 26 November 2024 70.70 (-4.19%) 73.78 60.71 - 74.28 0 times
Fri 29 December 2023 73.79 (25.77%) 61.13 55.18 - 75.05 0 times
Wed 21 December 2022 58.67 (10.28%) 53.25 46.10 - 70.45 0 times
Fri 31 December 2021 53.20 (19.39%) 44.57 43.16 - 68.21 0 times
Thu 31 December 2020 44.56 (18.07%) 37.74 17.61 - 45.99 0 times
Tue 31 December 2019 37.74 (8.23%) 34.87 30.83 - 42.24 0 times
Mon 31 December 2018 34.87 (-17.74%) 47.79 33.68 - 51.89 0 times
Fri 01 December 2017 42.39 (12.11%) 40.67 35.14 - 44.79 0 times
Fri 30 December 2016 37.81 (0%) 32.17 27.72 - 42.22 0 times

Indicator Analysis of MktVectors

Tomorrow's movement Prediction of Mkt Vectors KLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mkt Vectors KLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mkt Vectors KLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mkt Vectors KLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.14

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MktVectors (KLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MktVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MktVectors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MktVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MktVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MktVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVectors KLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVectors KLX stock. Volume based technical analysis of MktVectors KLX stock is negative.

MktVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 103.08
12 day DMA 104.45
20 day DMA 106.02
35 day DMA 107.05
50 day DMA 107.15
100 day DMA 106.16
150 day DMA 103.14
200 day DMA 100.18

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.82103.18103.03
12 day EMA104.53104.42104.59
20 day EMA105.33105.35105.55
35 day EMA105.85105.89106.03
50 day EMA106.28106.33106.45

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.08102.88103.15
12 day SMA104.45104.73104.95
20 day SMA106.02106.32106.69
35 day SMA107.05107.13107.27
50 day SMA107.15107.11107.09
100 day SMA106.16106.17106.22
150 day SMA103.14103.1103.07
200 day SMA100.18100.0699.95

Videos related to: MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top