ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwFinsec

Strong intraday Stock price targets for KbwFinsec are 61.22 and 62.74

Intraday Target 160.93
Intraday Target 261.5
Intraday Target 362.453333333333
Intraday Target 463.02
Intraday Target 563.97

Daily price and volume Kbw Finsec

Date Closing Open Range Volume
Fri 02 October 2026 62.06 (-1.66%) 63.41 61.89 - 63.41 0 times
Wed 30 September 2026 63.11 (-2.31%) 64.40 63.08 - 64.40 0 times
Tue 29 September 2026 64.60 (0.37%) 64.34 64.13 - 65.07 0 times
Mon 28 September 2026 64.36 (-2.47%) 64.50 63.95 - 64.78 0 times
Wed 23 September 2026 65.99 (-2.16%) 67.05 65.98 - 67.05 0 times
Tue 22 September 2026 67.45 (0.22%) 67.76 67.22 - 67.95 0 times
Mon 21 September 2026 67.30 (0.76%) 67.16 66.98 - 67.59 0 times
Fri 18 September 2026 66.79 (-2.41%) 67.70 66.77 - 67.70 0 times
Mon 14 September 2026 68.44 (-0.2%) 68.49 68.30 - 68.91 0 times
Fri 11 September 2026 68.58 (-0.06%) 69.04 68.32 - 69.15 0 times
Thu 10 September 2026 68.62 (-1.77%) 69.55 68.57 - 69.55 0 times

 Daily chart KbwFinsec

Weekly price and charts KbwFinsec

Strong weekly Stock price targets for KbwFinsec KDX are 60.39 and 63.57

Weekly Target 159.83
Weekly Target 260.94
Weekly Target 363.006666666667
Weekly Target 464.12
Weekly Target 566.19

Weekly price and volumes for Kbw Finsec

Date Closing Open Range Volume
Fri 02 October 2026 62.06 (-5.96%) 64.50 61.89 - 65.07 0 times
Wed 23 September 2026 65.99 (-1.2%) 67.16 65.98 - 67.95 0 times
Fri 18 September 2026 66.79 (-2.61%) 68.49 66.77 - 68.91 0 times
Fri 11 September 2026 68.58 (-4.07%) 71.56 68.32 - 71.67 0 times
Thu 03 September 2026 71.49 (-0.43%) 71.61 70.92 - 72.46 0 times
Fri 28 August 2026 71.80 (0.17%) 71.79 71.53 - 72.42 0 times
Fri 21 August 2026 71.68 (-1.23%) 72.33 71.45 - 72.33 0 times
Fri 14 August 2026 72.57 (4.48%) 71.69 71.09 - 73.17 0 times
Mon 03 August 2026 69.46 (1.39%) 68.47 68.47 - 69.55 0 times
Thu 30 July 2026 68.51 (-0.8%) 68.67 67.97 - 69.19 0 times
Mon 20 July 2026 69.06 (-0.45%) 70.24 68.74 - 70.24 0 times

 weekly chart KbwFinsec

Monthly price and charts KbwFinsec

Strong monthly Stock price targets for KbwFinsec KDX are 61.22 and 62.74

Monthly Target 160.93
Monthly Target 261.5
Monthly Target 362.453333333333
Monthly Target 463.02
Monthly Target 563.97

Monthly price and volumes Kbw Finsec

Date Closing Open Range Volume
Fri 02 October 2026 62.06 (-1.66%) 63.41 61.89 - 63.41 0 times
Wed 30 September 2026 63.11 (-12.26%) 71.64 63.08 - 72.11 0 times
Mon 31 August 2026 71.93 (4.99%) 68.47 68.47 - 73.17 0 times
Thu 30 July 2026 68.51 (-2.74%) 70.10 67.97 - 70.24 0 times
Mon 29 June 2026 70.44 (-1.47%) 71.35 69.18 - 72.08 0 times
Tue 26 May 2026 71.49 (-6.35%) 76.91 71.17 - 77.45 0 times
Thu 30 April 2026 76.34 (7.2%) 73.58 72.10 - 76.66 0 times
Tue 31 March 2026 71.21 (-4.79%) 73.30 69.49 - 76.10 0 times
Fri 27 February 2026 74.79 (-8.75%) 79.16 74.79 - 79.68 0 times
Tue 27 January 2026 81.96 (4.67%) 78.26 77.90 - 82.09 0 times
Mon 29 December 2025 78.30 (1.53%) 78.64 78.21 - 80.28 0 times

 monthly chart KbwFinsec

Yearly price and charts KbwFinsec

Strong yearly Stock price targets for KbwFinsec KDX are 51.88 and 72.08

Yearly Target 148.48
Yearly Target 255.27
Yearly Target 368.68
Yearly Target 475.47
Yearly Target 588.88

Yearly price and volumes Kbw Finsec

Date Closing Open Range Volume
Fri 02 October 2026 62.06 (-20.74%) 78.26 61.89 - 82.09 0 times
Mon 29 December 2025 78.30 (-11.86%) 84.63 69.66 - 89.85 0 times
Mon 25 November 2024 88.84 (-1.94%) 90.07 81.73 - 92.85 0 times
Fri 29 December 2023 90.60 (3.15%) 89.40 75.22 - 102.11 0 times
Wed 21 December 2022 87.83 (-24.23%) 116.61 77.51 - 120.69 0 times
Fri 31 December 2021 115.92 (21.74%) 95.68 92.72 - 125.19 0 times
Thu 31 December 2020 95.22 (-24.27%) 126.12 51.36 - 131.19 0 times
Tue 31 December 2019 125.74 (9.07%) 114.21 113.16 - 132.40 0 times
Mon 31 December 2018 115.28 (-19.08%) 140.47 110.87 - 141.49 0 times
Wed 27 December 2017 142.46 (3.74%) 144.23 136.59 - 149.32 0 times
Fri 30 December 2016 137.33 (0%) 130.63 126.90 - 143.92 0 times

Indicator Analysis of KbwFinsec

Tomorrow's movement Prediction of Kbw Finsec KDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Finsec KDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbw Finsec KDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kbw Finsec KDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwFinsec (KDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwFinsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbwFinsec in short term and the sell signal is strong.

KbwFinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwFinsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbwFinsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwFinsec KDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwFinsec KDX stock. Volume based technical analysis of KbwFinsec KDX stock is negative.

KbwFinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Finsec KDX

DMA (daily moving average) of Kbw Finsec KDX

DMA period DMA value
5 day DMA 64.02
12 day DMA 66.43
20 day DMA 68.49
35 day DMA 69.4
50 day DMA 70.77
100 day DMA 73.76
150 day DMA 76.11
200 day DMA 78.53

EMA (exponential moving average) of Kbw Finsec KDX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9164.8465.71
12 day EMA6666.7267.38
20 day EMA67.4267.9868.49
35 day EMA68.9769.3869.75
50 day EMA70.1570.4870.78

SMA (simple moving average) of Kbw Finsec KDX

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0265.165.94
12 day SMA66.4367.1567.85
20 day SMA68.4968.9969.42
35 day SMA69.469.6669.84
50 day SMA70.7770.9971.15
100 day SMA73.7673.974.03
150 day SMA76.1176.2776.43
200 day SMA78.5378.6578.75

Videos related to: KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top