ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwFinsec

Strong intraday Stock price targets for KbwFinsec are 70.05 and 70.84

Intraday Target 169.39
Intraday Target 269.92
Intraday Target 370.183333333333
Intraday Target 470.71
Intraday Target 570.97

Daily price and volume Kbw Finsec

Date Closing Open Range Volume
Mon 29 June 2026 70.44 (1.56%) 69.93 69.66 - 70.45 0 times
Wed 17 June 2026 69.36 (-1.63%) 70.58 69.18 - 70.92 0 times
Mon 15 June 2026 70.51 (-0.79%) 71.59 70.49 - 71.93 0 times
Fri 12 June 2026 71.07 (2.01%) 70.98 70.54 - 71.36 0 times
Mon 08 June 2026 69.67 (-2.98%) 70.48 69.58 - 70.53 0 times
Mon 01 June 2026 71.81 (0.45%) 71.35 71.34 - 72.08 0 times
Tue 26 May 2026 71.49 (0.08%) 71.21 71.17 - 71.89 0 times
Mon 18 May 2026 71.43 (-2.97%) 71.82 71.40 - 72.26 0 times
Mon 11 May 2026 73.62 (-2.19%) 75.07 73.60 - 75.07 0 times
Fri 08 May 2026 75.27 (-0.86%) 75.87 74.83 - 75.96 0 times
Thu 07 May 2026 75.92 (-1.13%) 76.42 75.79 - 76.47 0 times

 Daily chart KbwFinsec

Weekly price and charts KbwFinsec

Strong weekly Stock price targets for KbwFinsec KDX are 70.05 and 70.84

Weekly Target 169.39
Weekly Target 269.92
Weekly Target 370.183333333333
Weekly Target 470.71
Weekly Target 570.97

Weekly price and volumes for Kbw Finsec

Date Closing Open Range Volume
Mon 29 June 2026 70.44 (1.56%) 69.93 69.66 - 70.45 0 times
Wed 17 June 2026 69.36 (-2.41%) 71.59 69.18 - 71.93 0 times
Fri 12 June 2026 71.07 (-1.03%) 70.48 69.58 - 71.36 0 times
Mon 01 June 2026 71.81 (0.45%) 71.35 71.34 - 72.08 0 times
Tue 26 May 2026 71.49 (-2.89%) 71.82 71.17 - 72.26 0 times
Mon 11 May 2026 73.62 (-2.19%) 75.07 73.60 - 75.07 0 times
Fri 08 May 2026 75.27 (-1.4%) 76.91 74.83 - 77.45 0 times
Thu 30 April 2026 76.34 (1.66%) 74.60 74.53 - 76.66 0 times
Tue 21 April 2026 75.09 (2.15%) 75.73 74.94 - 76.61 0 times
Mon 13 April 2026 73.51 (1.02%) 72.42 72.10 - 73.54 0 times
Wed 08 April 2026 72.77 (1.46%) 69.50 69.49 - 73.87 0 times

 weekly chart KbwFinsec

Monthly price and charts KbwFinsec

Strong monthly Stock price targets for KbwFinsec KDX are 68.36 and 71.26

Monthly Target 167.67
Monthly Target 269.05
Monthly Target 370.566666666667
Monthly Target 471.95
Monthly Target 573.47

Monthly price and volumes Kbw Finsec

Date Closing Open Range Volume
Mon 29 June 2026 70.44 (-1.47%) 71.35 69.18 - 72.08 0 times
Tue 26 May 2026 71.49 (-6.35%) 76.91 71.17 - 77.45 0 times
Thu 30 April 2026 76.34 (7.2%) 73.58 72.10 - 76.66 0 times
Tue 31 March 2026 71.21 (-4.79%) 73.30 69.49 - 76.10 0 times
Fri 27 February 2026 74.79 (-8.75%) 79.16 74.79 - 79.68 0 times
Tue 27 January 2026 81.96 (4.67%) 78.26 77.90 - 82.09 0 times
Mon 29 December 2025 78.30 (1.53%) 78.64 78.21 - 80.28 0 times
Mon 24 November 2025 77.12 (0.22%) 77.09 75.12 - 77.79 0 times
Fri 31 October 2025 76.95 (-0.52%) 77.41 75.26 - 78.56 0 times
Mon 29 September 2025 77.35 (-5.44%) 80.98 77.02 - 82.25 0 times
Fri 29 August 2025 81.80 (1.39%) 78.97 78.44 - 81.84 0 times

 monthly chart KbwFinsec

Yearly price and charts KbwFinsec

Strong yearly Stock price targets for KbwFinsec KDX are 63.36 and 76.27

Yearly Target 160.99
Yearly Target 265.72
Yearly Target 373.903333333333
Yearly Target 478.63
Yearly Target 586.81

Yearly price and volumes Kbw Finsec

Date Closing Open Range Volume
Mon 29 June 2026 70.44 (-10.04%) 78.26 69.18 - 82.09 0 times
Mon 29 December 2025 78.30 (-11.86%) 84.63 69.66 - 89.85 0 times
Mon 25 November 2024 88.84 (-1.94%) 90.07 81.73 - 92.85 0 times
Fri 29 December 2023 90.60 (3.15%) 89.40 75.22 - 102.11 0 times
Wed 21 December 2022 87.83 (-24.23%) 116.61 77.51 - 120.69 0 times
Fri 31 December 2021 115.92 (21.74%) 95.68 92.72 - 125.19 0 times
Thu 31 December 2020 95.22 (-24.27%) 126.12 51.36 - 131.19 0 times
Tue 31 December 2019 125.74 (9.07%) 114.21 113.16 - 132.40 0 times
Mon 31 December 2018 115.28 (-19.08%) 140.47 110.87 - 141.49 0 times
Wed 27 December 2017 142.46 (3.74%) 144.23 136.59 - 149.32 0 times
Fri 30 December 2016 137.33 (0%) 125.47 119.97 - 143.92 0 times

Indicator Analysis of KbwFinsec

Tomorrow's movement Prediction of Kbw Finsec KDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Finsec KDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwFinsec (KDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwFinsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwFinsec in short term and the sell signal is strong.

KbwFinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwFinsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbwFinsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwFinsec KDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwFinsec KDX stock. Volume based technical analysis of KbwFinsec KDX stock is negative.

KbwFinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Finsec KDX

DMA (daily moving average) of Kbw Finsec KDX

DMA period DMA value
5 day DMA 70.21
12 day DMA 72.28
20 day DMA 73.2
35 day DMA 73.48
50 day DMA 75.2
100 day DMA 77.01
150 day DMA 79.6
200 day DMA 81.48

EMA (exponential moving average) of Kbw Finsec KDX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5170.5571.14
12 day EMA71.6871.972.36
20 day EMA72.5372.7573.11
35 day EMA74.0274.2374.52
50 day EMA75.0675.2575.49

SMA (simple moving average) of Kbw Finsec KDX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2170.4870.91
12 day SMA72.2872.7973.38
20 day SMA73.273.1873.3
35 day SMA73.4873.6873.93
50 day SMA75.275.3775.58
100 day SMA77.0177.0777.16
150 day SMA79.679.7279.84
200 day SMA81.4881.5681.64

Videos related to: KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top