ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KDX Historical charts - KBW Finsec Dividend Yield Index

Historical charts for Stock KDX - Share KBW Finsec Dividend Yield Index trades in INDICES

Moving Averages for

  • 5Day Average: 70.21
  • 12Day Average: 72.28
  • 20Day Average: 73.2
  • 50Day Average: 75.2
  • 100Day Average: 77.01
  • 150Day Average: 79.55

KDX Indicators & signals

Indicator MACD (12,26,9)

71.68, 73, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

27.47, 21.71, 38.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 70.44 69.66 to 70.45 1.56% 0 times
17 Wed Jun 2026 69.36 69.18 to 70.92 -1.63% 0 times
15 Mon Jun 2026 70.51 70.49 to 71.93 -0.79% 0 times
12 Fri Jun 2026 71.07 70.54 to 71.36 2.01% 0 times
08 Mon Jun 2026 69.67 69.58 to 70.53 -2.98% 0 times
01 Mon Jun 2026 71.81 71.34 to 72.08 0.45% 0 times
26 Tue May 2026 71.49 71.17 to 71.89 0.08% 0 times
18 Mon May 2026 71.43 71.40 to 72.26 -2.97% 0 times
11 Mon May 2026 73.62 73.60 to 75.07 -2.19% 0 times
08 Fri May 2026 75.27 74.83 to 75.96 -0.86% 0 times
07 Thu May 2026 75.92 75.79 to 76.47 -1.13% 0 times
06 Wed May 2026 76.79 76.30 to 77.34 0.26% 0 times

Technical analysis forecast for KDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDX KDX at this time. Stock is falling and might fall more.

It appears as if KDX KDX gave a large move recently.

Stock of KDX (KDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 72.52. However, stock will show a bearish move below 70.1.

Tomorrow's movement Prediction of KDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

 

Back to top