ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KDX Historical charts - KBW Finsec Dividend Yield Index

Historical charts for Stock KDX - Share KBW Finsec Dividend Yield Index trades in INDICES

Moving Averages for

  • 5Day Average: 71.86
  • 12Day Average: 72.65
  • 20Day Average: 74.04
  • 50Day Average: 76.68
  • 100Day Average: 78.53
  • 150Day Average: 81.02

KDX Indicators & signals

Indicator MACD (12,26,9)

72.89, 74.5, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 20.96, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 73.51 72.10 to 73.54 1.02% 0 times
08 Wed Apr 2026 72.77 72.33 to 73.87 2.19% 0 times
31 Tue Mar 2026 71.21 69.77 to 71.32 1.63% 0 times
30 Mon Mar 2026 70.07 69.49 to 70.69 -2.3% 0 times
25 Wed Mar 2026 71.72 71.03 to 72.01 0.28% 0 times
23 Mon Mar 2026 71.52 70.55 to 72.17 0.18% 0 times
16 Mon Mar 2026 71.39 71.39 to 72.06 -0.79% 0 times
12 Thu Mar 2026 71.96 71.94 to 72.94 -2.35% 0 times
10 Tue Mar 2026 73.69 73.12 to 74.65 0.46% 0 times
09 Mon Mar 2026 73.35 71.13 to 73.49 -2.23% 0 times
05 Thu Mar 2026 75.02 74.64 to 76.08 -0.71% 0 times
04 Wed Mar 2026 75.56 74.95 to 76.10 0.65% 0 times

Technical analysis forecast for KDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDX KDX at this time. Stock is falling and might fall more.

It appears as if KDX KDX gave a large move recently.

Stock of KDX (KDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDX is bearish for shortterm, and stock might move down till 71.7 or till 69.1. Use a stoploss of 73.89 and if the stock hits stoploss, then it can shoot up till 76.09

Tomorrow's movement Prediction of KDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

 

Back to top