ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KDX Historical charts - KBW Finsec Dividend Yield Index

Historical charts for Stock KDX - Share KBW Finsec Dividend Yield Index trades in INDICES

Moving Averages for

  • 5Day Average: 79.03
  • 12Day Average: 79.18
  • 20Day Average: 78.13
  • 50Day Average: 78.9
  • 100Day Average: 81.24
  • 150Day Average: 83.3

KDX Indicators & signals

Indicator MACD (12,26,9)

78.84, 78.62, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 28.13, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 80.40 79.69 to 80.54 3.02% 0 times
07 Wed Jan 2026 78.04 77.90 to 79.29 -1.17% 0 times
05 Mon Jan 2026 78.96 78.24 to 79.30 0.84% 0 times
29 Mon Dec 2025 78.30 78.21 to 78.92 -1.45% 0 times
22 Mon Dec 2025 79.45 79.20 to 79.65 0.65% 0 times
16 Tue Dec 2025 78.94 78.91 to 79.39 -0.25% 0 times
15 Mon Dec 2025 79.14 78.67 to 79.51 -0.35% 0 times
12 Fri Dec 2025 79.42 79.33 to 80.28 -0.14% 0 times
11 Thu Dec 2025 79.53 79.48 to 80.11 -0.4% 0 times
10 Wed Dec 2025 79.85 79.12 to 80.14 0.49% 0 times
08 Mon Dec 2025 79.46 79.43 to 79.90 1% 0 times
01 Mon Dec 2025 78.67 78.44 to 79.13 2.01% 0 times

Technical analysis forecast of KDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDX KDX at this time. Stock is rising and might rise more.

It appears as if KDX KDX gave a large move recently.

Stock of KDX (KDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KDX stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 78.64 as target. However if you take a buy trade in KDX, then use 80.1 as stoploss and 81.9 as target.

Tomorrow's movement Prediction of KDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.67

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

 

Back to top