ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KDX Historical charts - KBW Finsec Dividend Yield Index

Historical charts for Stock KDX - Share KBW Finsec Dividend Yield Index trades in INDICES

Moving Averages for

  • 5Day Average: 72.72
  • 12Day Average: 74.63
  • 20Day Average: 73.48
  • 50Day Average: 76.13
  • 100Day Average: 77.33
  • 150Day Average: 80.13

KDX Indicators & signals

Indicator MACD (12,26,9)

73.6, 74.32, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 22.97, 39.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 71.81 71.34 to 72.08 0.45% 0 times
26 Tue May 2026 71.49 71.17 to 71.89 0.08% 0 times
18 Mon May 2026 71.43 71.40 to 72.26 -2.97% 0 times
11 Mon May 2026 73.62 73.60 to 75.07 -2.19% 0 times
08 Fri May 2026 75.27 74.83 to 75.96 -0.86% 0 times
07 Thu May 2026 75.92 75.79 to 76.47 -1.13% 0 times
06 Wed May 2026 76.79 76.30 to 77.34 0.26% 0 times
04 Mon May 2026 76.59 76.47 to 77.45 0.33% 0 times
30 Thu Apr 2026 76.34 74.65 to 76.66 1.91% 0 times
27 Mon Apr 2026 74.91 74.53 to 75.04 -0.24% 0 times
21 Tue Apr 2026 75.09 74.94 to 76.61 -1.52% 0 times
20 Mon Apr 2026 76.25 75.55 to 76.26 3.73% 0 times

Technical analysis forecast for KDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDX KDX at this time. Stock is falling and might fall more.

It appears as if KDX KDX gave a large move recently.

Stock of KDX (KDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KDX stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 69.3 as target. However if you take a buy trade in KDX, then use 71.9 as stoploss and 74.02 as target.

Tomorrow's movement Prediction of KDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

 

Back to top