ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KDX Historical charts - KBW Finsec Dividend Yield Index

Historical charts for Stock KDX - Share KBW Finsec Dividend Yield Index trades in INDICES

Moving Averages for

  • 5Day Average: 72.05
  • 12Day Average: 70.6
  • 20Day Average: 70.81
  • 50Day Average: 73.21
  • 100Day Average: 76.06
  • 150Day Average: 78.4

KDX Indicators & signals

Indicator MACD (12,26,9)

71.29, 71.81, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

4, 28.13, 30.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 71.68 71.45 to 72.02 -0.06% 0 times
17 Mon Aug 2026 71.72 71.66 to 72.33 -1.17% 0 times
14 Fri Aug 2026 72.57 72.51 to 73.17 0.65% 0 times
12 Wed Aug 2026 72.10 71.78 to 72.45 -0.11% 0 times
11 Tue Aug 2026 72.18 71.51 to 72.50 0.8% 0 times
10 Mon Aug 2026 71.61 71.09 to 71.71 3.1% 0 times
03 Mon Aug 2026 69.46 68.47 to 69.55 1.39% 0 times
30 Thu Jul 2026 68.51 67.97 to 69.19 -0.03% 0 times
27 Mon Jul 2026 68.53 68.50 to 69.04 -0.77% 0 times
20 Mon Jul 2026 69.06 68.74 to 70.24 -0.45% 0 times
13 Mon Jul 2026 69.37 69.20 to 70.24 -1.52% 0 times
29 Mon Jun 2026 70.44 69.66 to 70.45 1.56% 0 times

Technical analysis forecast of KDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KDX KDX at this time. Stock is rising and might rise more.

It appears as if KDX KDX gave a large move recently.

Stock of KDX (KDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KDX is bullish for shortterm, and stock might move up till 72.9 or till 74.6. Use a stoploss of 71.52 and if this stock hits its stoploss, then it can fall down till 70.11

Tomorrow's movement Prediction of KDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.83

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

 

Back to top