ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KDX Historical charts - KBW Finsec Dividend Yield Index

Historical charts for Stock KDX - Share KBW Finsec Dividend Yield Index trades in INDICES

Moving Averages for

  • 5Day Average: 59.57
  • 12Day Average: 60.07
  • 20Day Average: 61.86
  • 50Day Average: 67.04
  • 100Day Average: 71.58
  • 150Day Average: 73.9

KDX Indicators & signals

Indicator MACD (12,26,9)

60.45, 62.97, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

46.88, 13.93, 38.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 59.51 58.66 to 59.53 2.92% 0 times
19 Mon Oct 2026 57.82 57.73 to 58.87 -2.56% 0 times
16 Fri Oct 2026 59.34 59.21 to 60.81 -2.08% 0 times
15 Thu Oct 2026 60.60 59.68 to 60.96 0% 0 times
15 Thu Oct 2026 60.60 59.68 to 60.96 2.21% 0 times
14 Wed Oct 2026 59.29 59.11 to 59.65 -1% 0 times
13 Tue Oct 2026 59.89 59.27 to 60.74 -0.56% 0 times
12 Mon Oct 2026 60.23 60.03 to 60.60 -0.41% 0 times
09 Fri Oct 2026 60.48 60.34 to 60.95 -0.85% 0 times
08 Thu Oct 2026 61.00 60.01 to 61.10 0.71% 0 times
07 Wed Oct 2026 60.57 60.20 to 61.09 -1.59% 0 times
06 Tue Oct 2026 61.55 61.29 to 61.92 0.02% 0 times

Technical analysis forecast for KDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KDX KDX at this time. Stock is falling and might fall more.

It appears as if KDX KDX gave a large move recently.

Stock of KDX (KDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 61.95. However, stock will show a bearish move below 59.3.

Tomorrow's movement Prediction of KDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KDX Historical charts - Share KBW Finsec Dividend Yield Index

 

Back to top