ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwFinsec

Strong intraday Stock price targets for KbwFinsec are 72.81 and 74.25

Intraday Target 171.61
Intraday Target 272.56
Intraday Target 373.05
Intraday Target 474
Intraday Target 574.49

Daily price and volume Kbw Finsec

Date Closing Open Range Volume
Mon 13 April 2026 73.51 (1.02%) 72.42 72.10 - 73.54 0 times
Wed 08 April 2026 72.77 (2.19%) 73.58 72.33 - 73.87 0 times
Tue 31 March 2026 71.21 (1.63%) 70.34 69.77 - 71.32 0 times
Mon 30 March 2026 70.07 (-2.3%) 69.50 69.49 - 70.69 0 times
Wed 25 March 2026 71.72 (0.28%) 71.51 71.03 - 72.01 0 times
Mon 23 March 2026 71.52 (0.18%) 71.19 70.55 - 72.17 0 times
Mon 16 March 2026 71.39 (-0.79%) 71.78 71.39 - 72.06 0 times
Thu 12 March 2026 71.96 (-2.35%) 72.54 71.94 - 72.94 0 times
Tue 10 March 2026 73.69 (0.46%) 73.32 73.12 - 74.65 0 times
Mon 09 March 2026 73.35 (-2.23%) 72.52 71.13 - 73.49 0 times
Thu 05 March 2026 75.02 (-0.71%) 75.17 74.64 - 76.08 0 times

 Daily chart KbwFinsec

Weekly price and charts KbwFinsec

Strong weekly Stock price targets for KbwFinsec KDX are 72.81 and 74.25

Weekly Target 171.61
Weekly Target 272.56
Weekly Target 373.05
Weekly Target 474
Weekly Target 574.49

Weekly price and volumes for Kbw Finsec

Date Closing Open Range Volume
Mon 13 April 2026 73.51 (1.02%) 72.42 72.10 - 73.54 0 times
Wed 08 April 2026 72.77 (1.46%) 69.50 69.49 - 73.87 0 times
Wed 25 March 2026 71.72 (0.46%) 71.19 70.55 - 72.17 0 times
Mon 16 March 2026 71.39 (-0.79%) 71.78 71.39 - 72.06 0 times
Thu 12 March 2026 71.96 (-4.08%) 72.52 71.13 - 74.65 0 times
Thu 05 March 2026 75.02 (0.31%) 73.30 73.07 - 76.10 0 times
Fri 27 February 2026 74.79 (-3.5%) 77.01 74.79 - 77.47 0 times
Thu 19 February 2026 77.50 (-1.2%) 78.57 76.92 - 78.61 0 times
Fri 13 February 2026 78.44 (-0.81%) 78.65 77.64 - 79.17 0 times
Mon 02 February 2026 79.08 (-3.51%) 79.16 78.45 - 79.68 0 times
Tue 27 January 2026 81.96 (0.61%) 81.29 80.22 - 82.09 0 times

 weekly chart KbwFinsec

Monthly price and charts KbwFinsec

Strong monthly Stock price targets for KbwFinsec KDX are 71.92 and 73.69

Monthly Target 171.39
Monthly Target 272.45
Monthly Target 373.16
Monthly Target 474.22
Monthly Target 574.93

Monthly price and volumes Kbw Finsec

Date Closing Open Range Volume
Mon 13 April 2026 73.51 (3.23%) 73.58 72.10 - 73.87 0 times
Tue 31 March 2026 71.21 (-4.79%) 73.30 69.49 - 76.10 0 times
Fri 27 February 2026 74.79 (-8.75%) 79.16 74.79 - 79.68 0 times
Tue 27 January 2026 81.96 (4.67%) 78.26 77.90 - 82.09 0 times
Mon 29 December 2025 78.30 (1.53%) 78.64 78.21 - 80.28 0 times
Mon 24 November 2025 77.12 (0.22%) 77.09 75.12 - 77.79 0 times
Fri 31 October 2025 76.95 (-0.52%) 77.41 75.26 - 78.56 0 times
Mon 29 September 2025 77.35 (-5.44%) 80.98 77.02 - 82.25 0 times
Fri 29 August 2025 81.80 (1.39%) 78.97 78.44 - 81.84 0 times
Mon 28 July 2025 80.68 (2.19%) 80.56 79.40 - 81.97 0 times
Mon 30 June 2025 78.95 (1.09%) 77.14 76.25 - 79.45 0 times

 monthly chart KbwFinsec

Yearly price and charts KbwFinsec

Strong yearly Stock price targets for KbwFinsec KDX are 65.2 and 77.8

Yearly Target 162.43
Yearly Target 267.97
Yearly Target 375.03
Yearly Target 480.57
Yearly Target 587.63

Yearly price and volumes Kbw Finsec

Date Closing Open Range Volume
Mon 13 April 2026 73.51 (-6.12%) 78.26 69.49 - 82.09 0 times
Mon 29 December 2025 78.30 (-11.86%) 84.63 69.66 - 89.85 0 times
Mon 25 November 2024 88.84 (-1.94%) 90.07 81.73 - 92.85 0 times
Fri 29 December 2023 90.60 (3.15%) 89.40 75.22 - 102.11 0 times
Wed 21 December 2022 87.83 (-24.23%) 116.61 77.51 - 120.69 0 times
Fri 31 December 2021 115.92 (21.74%) 95.68 92.72 - 125.19 0 times
Thu 31 December 2020 95.22 (-24.27%) 126.12 51.36 - 131.19 0 times
Tue 31 December 2019 125.74 (9.07%) 114.21 113.16 - 132.40 0 times
Mon 31 December 2018 115.28 (-19.08%) 140.47 110.87 - 141.49 0 times
Wed 27 December 2017 142.46 (3.74%) 144.23 136.59 - 149.32 0 times
Fri 30 December 2016 137.33 (0%) 125.47 119.97 - 143.92 0 times

Indicator Analysis of KbwFinsec

Tomorrow's movement Prediction of Kbw Finsec KDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbw Finsec KDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbw Finsec KDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbwFinsec (KDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwFinsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbwFinsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwFinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwFinsec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwFinsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwFinsec KDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwFinsec KDX stock. Volume based technical analysis of KbwFinsec KDX stock is negative.

KbwFinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Finsec KDX

DMA (daily moving average) of Kbw Finsec KDX

DMA period DMA value
5 day DMA 71.86
12 day DMA 72.65
20 day DMA 74.04
35 day DMA 76.34
50 day DMA 76.68
100 day DMA 78.53
150 day DMA 81.02
200 day DMA 82.56

EMA (exponential moving average) of Kbw Finsec KDX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.471.8471.38
12 day EMA72.8972.7872.78
20 day EMA73.8573.8974.01
35 day EMA74.9775.0675.19
50 day EMA76.2376.3476.49

SMA (simple moving average) of Kbw Finsec KDX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8671.4671.18
12 day SMA72.6572.7873
20 day SMA74.0474.2674.54
35 day SMA76.3476.5276.72
50 day SMA76.6876.7476.81
100 day SMA78.5378.6878.83
150 day SMA81.0281.181.19
200 day SMA82.5682.6282.69

Videos related to: KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top