Munafa Stock Market Course + Intraday & FNO calls 
KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KDX
- KDX Experts view
- Tomorrow's Movement KDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwFinsec
Strong intraday Stock price targets for KbwFinsec are 71.06 and 71.73
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 71.613333333333 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 72.28 |
Daily price and volume Kbw Finsec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.39 (-0.79%) | 71.78 | 71.39 - 72.06 | 0 times | Thu 12 March 2026 | 71.96 (-2.35%) | 72.54 | 71.94 - 72.94 | 0 times | Tue 10 March 2026 | 73.69 (0.46%) | 73.32 | 73.12 - 74.65 | 0 times | Mon 09 March 2026 | 73.35 (-2.23%) | 72.52 | 71.13 - 73.49 | 0 times | Thu 05 March 2026 | 75.02 (-0.71%) | 75.17 | 74.64 - 76.08 | 0 times | Wed 04 March 2026 | 75.56 (0.65%) | 75.58 | 74.95 - 76.10 | 0 times | Tue 03 March 2026 | 75.07 (-0.54%) | 73.95 | 73.93 - 75.57 | 0 times | Mon 02 March 2026 | 75.48 (0.92%) | 73.30 | 73.07 - 75.97 | 0 times | Fri 27 February 2026 | 74.79 (-2%) | 75.66 | 74.79 - 75.89 | 0 times | Wed 25 February 2026 | 76.32 (0.46%) | 76.19 | 74.80 - 76.35 | 0 times | Tue 24 February 2026 | 75.97 (0.33%) | 75.58 | 75.19 - 76.18 | 0 times |
Weekly price and charts KbwFinsec
Strong weekly Stock price targets for KbwFinsec KDX are 71.06 and 71.73
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Kbw Finsec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.39 (-0.79%) | 71.78 | 71.39 - 72.06 | 0 times | Thu 12 March 2026 | 71.96 (-4.08%) | 72.52 | 71.13 - 74.65 | 0 times | Thu 05 March 2026 | 75.02 (0.31%) | 73.30 | 73.07 - 76.10 | 0 times | Fri 27 February 2026 | 74.79 (-3.5%) | 77.01 | 74.79 - 77.47 | 0 times | Thu 19 February 2026 | 77.50 (-1.2%) | 78.57 | 76.92 - 78.61 | 0 times | Fri 13 February 2026 | 78.44 (-0.81%) | 78.65 | 77.64 - 79.17 | 0 times | Mon 02 February 2026 | 79.08 (-3.51%) | 79.16 | 78.45 - 79.68 | 0 times | Tue 27 January 2026 | 81.96 (0.61%) | 81.29 | 80.22 - 82.09 | 0 times | Tue 20 January 2026 | 81.46 (4.38%) | 79.94 | 79.69 - 82.03 | 0 times | Wed 07 January 2026 | 78.04 (-0.33%) | 78.26 | 77.90 - 79.30 | 0 times | Mon 29 December 2025 | 78.30 (-1.45%) | 78.81 | 78.21 - 78.92 | 0 times |
Monthly price and charts KbwFinsec
Strong monthly Stock price targets for KbwFinsec KDX are 68.78 and 73.75
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.39 (-4.55%) | 73.30 | 71.13 - 76.10 | 0 times | Fri 27 February 2026 | 74.79 (-8.75%) | 79.16 | 74.79 - 79.68 | 0 times | Tue 27 January 2026 | 81.96 (4.67%) | 78.26 | 77.90 - 82.09 | 0 times | Mon 29 December 2025 | 78.30 (1.53%) | 78.64 | 78.21 - 80.28 | 0 times | Mon 24 November 2025 | 77.12 (0.22%) | 77.09 | 75.12 - 77.79 | 0 times | Fri 31 October 2025 | 76.95 (-0.52%) | 77.41 | 75.26 - 78.56 | 0 times | Mon 29 September 2025 | 77.35 (-5.44%) | 80.98 | 77.02 - 82.25 | 0 times | Fri 29 August 2025 | 81.80 (1.39%) | 78.97 | 78.44 - 81.84 | 0 times | Mon 28 July 2025 | 80.68 (2.19%) | 80.56 | 79.40 - 81.97 | 0 times | Mon 30 June 2025 | 78.95 (1.09%) | 77.14 | 76.25 - 79.45 | 0 times | Tue 27 May 2025 | 78.10 (0.23%) | 77.19 | 76.68 - 80.01 | 0 times |
Yearly price and charts KbwFinsec
Strong yearly Stock price targets for KbwFinsec KDX are 65.78 and 76.74
| Yearly Target 1 | 63.91 |
| Yearly Target 2 | 67.65 |
| Yearly Target 3 | 74.87 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 85.83 |
Yearly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.39 (-8.83%) | 78.26 | 71.13 - 82.09 | 0 times | Mon 29 December 2025 | 78.30 (-11.86%) | 84.63 | 69.66 - 89.85 | 0 times | Mon 25 November 2024 | 88.84 (-1.94%) | 90.07 | 81.73 - 92.85 | 0 times | Fri 29 December 2023 | 90.60 (3.15%) | 89.40 | 75.22 - 102.11 | 0 times | Wed 21 December 2022 | 87.83 (-24.23%) | 116.61 | 77.51 - 120.69 | 0 times | Fri 31 December 2021 | 115.92 (21.74%) | 95.68 | 92.72 - 125.19 | 0 times | Thu 31 December 2020 | 95.22 (-24.27%) | 126.12 | 51.36 - 131.19 | 0 times | Tue 31 December 2019 | 125.74 (9.07%) | 114.21 | 113.16 - 132.40 | 0 times | Mon 31 December 2018 | 115.28 (-19.08%) | 140.47 | 110.87 - 141.49 | 0 times | Wed 27 December 2017 | 142.46 (3.74%) | 144.23 | 136.59 - 149.32 | 0 times | Fri 30 December 2016 | 137.33 (0%) | 125.47 | 119.97 - 143.92 | 0 times |
Indicator Analysis of KbwFinsec
Tomorrow's movement Prediction of Kbw Finsec KDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Finsec KDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwFinsec (KDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwFinsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbwFinsec in short term and the sell signal is strong.
KbwFinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwFinsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbwFinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwFinsec KDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwFinsec KDX stock. Volume based technical analysis of KbwFinsec KDX stock is negative.
KbwFinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 74.53 |
| 20 day DMA | 76.36 |
| 35 day DMA | 77.46 |
| 50 day DMA | 77.36 |
| 100 day DMA | 79.45 |
| 150 day DMA | 81.55 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.57 | 74.38 |
| 12 day EMA | 74.41 | 74.96 | 75.51 |
| 20 day EMA | 75.5 | 75.93 | 76.35 |
| 35 day EMA | 76.45 | 76.75 | 77.03 |
| 50 day EMA | 77.23 | 77.47 | 77.69 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.92 | 74.54 |
| 12 day SMA | 74.53 | 75.04 | 75.55 |
| 20 day SMA | 76.36 | 76.86 | 77.28 |
| 35 day SMA | 77.46 | 77.58 | 77.68 |
| 50 day SMA | 77.36 | 77.57 | 77.76 |
| 100 day SMA | 79.45 | 79.58 | 79.71 |
| 150 day SMA | 81.55 | 81.67 | 81.79 |
| 200 day SMA | 83.02 | 83.11 | 83.19 |
Videos related to: KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
