KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KDX
- KDX Experts view
- Tomorrow's Movement KDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwFinsec
Strong Daily Stock price targets for KbwFinsec KDX are 86.75 and 88.51
| Daily Target 1 | 85.46 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 87.216666666667 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.98 |
Daily price and volume Kbw Finsec
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.11 (1.33%) | 86.39 | 86.39 - 88.15 | 0 times | Tue 30 April 2024 | 85.97 (-2.05%) | 87.17 | 85.97 - 87.27 | 0 times | Mon 29 April 2024 | 87.77 (0.17%) | 87.90 | 87.50 - 88.42 | 0 times | Fri 26 April 2024 | 87.62 (1.2%) | 86.83 | 86.78 - 88.15 | 0 times | Thu 25 April 2024 | 86.58 (-0.72%) | 86.42 | 85.69 - 86.76 | 0 times | Wed 24 April 2024 | 87.21 (0.89%) | 87.13 | 86.25 - 87.53 | 0 times | Tue 23 April 2024 | 86.44 (1.51%) | 84.91 | 84.90 - 86.57 | 0 times | Mon 22 April 2024 | 85.15 (1%) | 84.54 | 84.37 - 85.41 | 0 times | Fri 19 April 2024 | 84.31 (1.5%) | 82.90 | 82.88 - 84.39 | 0 times | Thu 18 April 2024 | 83.06 (0.53%) | 82.84 | 82.68 - 83.62 | 0 times | Wed 17 April 2024 | 82.62 (0.49%) | 82.66 | 82.38 - 83.26 | 0 times |
Weekly price and charts KbwFinsec
Strong weekly Stock price targets for KbwFinsec KDX are 85.32 and 87.77
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Kbw Finsec
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.11 (-0.58%) | 87.90 | 85.97 - 88.42 | 0 times | Fri 26 April 2024 | 87.62 (3.93%) | 84.54 | 84.37 - 88.15 | 0 times | Fri 19 April 2024 | 84.31 (0.48%) | 84.25 | 81.81 - 84.67 | 0 times | Fri 12 April 2024 | 83.91 (-2.68%) | 86.56 | 83.60 - 87.33 | 0 times | Fri 05 April 2024 | 86.22 (-1.9%) | 87.82 | 85.60 - 87.86 | 0 times | Thu 28 March 2024 | 87.89 (1.78%) | 86.64 | 85.60 - 88.13 | 0 times | Fri 22 March 2024 | 86.35 (1.29%) | 85.00 | 84.43 - 87.86 | 0 times | Fri 15 March 2024 | 85.25 (-2.64%) | 87.32 | 84.20 - 87.99 | 0 times | Fri 08 March 2024 | 87.56 (1.28%) | 86.42 | 85.83 - 88.63 | 0 times | Fri 01 March 2024 | 86.45 (-0.24%) | 86.23 | 85.01 - 86.73 | 0 times | Thu 29 February 2024 | 86.66 (0%) | 86.23 | 85.92 - 86.73 | 0 times |
Monthly price and charts KbwFinsec
Strong monthly Stock price targets for KbwFinsec KDX are 86.75 and 88.51
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.11 (1.33%) | 86.39 | 86.39 - 88.15 | 0 times | Tue 30 April 2024 | 85.97 (-2.18%) | 87.82 | 81.81 - 88.42 | 0 times | Thu 28 March 2024 | 87.89 (1.42%) | 85.92 | 84.20 - 88.63 | 0 times | Thu 29 February 2024 | 86.66 (-2.15%) | 88.95 | 82.87 - 88.99 | 0 times | Wed 31 January 2024 | 88.56 (-2.25%) | 90.07 | 88.16 - 92.85 | 0 times | Fri 29 December 2023 | 90.60 (6.35%) | 85.06 | 84.85 - 93.10 | 0 times | Thu 30 November 2023 | 85.19 (11.96%) | 79.98 | 79.93 - 85.68 | 0 times | Mon 30 October 2023 | 76.09 (-12.7%) | 86.76 | 75.22 - 86.77 | 0 times | Fri 29 September 2023 | 87.16 (-5.76%) | 93.10 | 85.79 - 93.37 | 0 times | Thu 31 August 2023 | 92.49 (-2.35%) | 94.30 | 87.86 - 94.63 | 0 times | Mon 31 July 2023 | 94.72 (5.67%) | 89.36 | 86.22 - 97.18 | 0 times |
Indicator Analysis of KbwFinsec
Tomorrow's movement Prediction of Kbw Finsec KDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Finsec KDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwFinsec (KDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwFinsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbwFinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwFinsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwFinsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbwFinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwFinsec KDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwFinsec KDX stock. Volume based technical analysis of KbwFinsec KDX stock is negative.
KbwFinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 85.51 |
| 20 day DMA | 85.45 |
| 35 day DMA | 85.82 |
| 50 day DMA | 86.03 |
| 100 day DMA | 87.69 |
| 150 day DMA | 86.32 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 86.62 | 86.94 |
| 12 day EMA | 86.17 | 86 | 86.01 |
| 20 day EMA | 85.94 | 85.82 | 85.8 |
| 35 day EMA | 85.85 | 85.78 | 85.77 |
| 50 day EMA | 86.08 | 86.04 | 86.04 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 87.03 | 87.12 |
| 12 day SMA | 85.51 | 85.15 | 84.98 |
| 20 day SMA | 85.45 | 85.42 | 85.43 |
| 35 day SMA | 85.82 | 85.82 | 85.85 |
| 50 day SMA | 86.03 | 86.01 | 85.99 |
| 100 day SMA | 87.69 | 87.7 | 87.72 |
| 150 day SMA | 86.32 | 86.33 | 86.37 |
| 200 day SMA | 87.78 | 87.8 | 87.84 |
Videos related to: KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
