KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KDX
- KDX Experts view
- Tomorrow's Movement KDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwFinsec
Strong intraday Stock price targets for KbwFinsec are 86 and 88.19
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 86.42 |
| Intraday Target 3 | 87.76 |
| Intraday Target 4 | 88.61 |
| Intraday Target 5 | 89.95 |
Daily price and volume Kbw Finsec
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 87.27 (-0.75%) | 89.10 | 86.91 - 89.10 | 0 times |
| Thu 27 February 2025 | 87.93 (-0.41%) | 88.35 | 87.90 - 88.48 | 0 times |
| Mon 24 February 2025 | 88.29 (-0.34%) | 88.82 | 87.89 - 88.82 | 0 times |
| Fri 21 February 2025 | 88.59 (-0.28%) | 89.69 | 88.31 - 89.85 | 0 times |
| Tue 18 February 2025 | 88.84 (1.17%) | 88.68 | 88.61 - 89.03 | 0 times |
| Thu 13 February 2025 | 87.81 (0.94%) | 87.20 | 87.10 - 87.81 | 0 times |
| Mon 10 February 2025 | 86.99 (0.92%) | 87.12 | 86.57 - 87.13 | 0 times |
| Mon 03 February 2025 | 86.20 (-0.86%) | 85.11 | 85.06 - 86.43 | 0 times |
| Fri 31 January 2025 | 86.95 (1.45%) | 86.36 | 86.23 - 87.26 | 0 times |
| Mon 27 January 2025 | 85.71 (1.26%) | 85.13 | 85.12 - 85.86 | 0 times |
| Wed 22 January 2025 | 84.64 (-0.65%) | 85.04 | 84.60 - 85.10 | 0 times |
Weekly price and charts KbwFinsec
Strong weekly Stock price targets for KbwFinsec KDX are 86 and 88.19
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 87.76 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Kbw Finsec
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 87.27 (-0.75%) | 89.10 | 86.91 - 89.10 | 0 times |
| Thu 27 February 2025 | 87.93 (-0.75%) | 88.82 | 87.89 - 88.82 | 0 times |
| Fri 21 February 2025 | 88.59 (0.89%) | 88.68 | 88.31 - 89.85 | 0 times |
| Thu 13 February 2025 | 87.81 (1.87%) | 87.12 | 86.57 - 87.81 | 0 times |
| Mon 03 February 2025 | 86.20 (-0.86%) | 85.11 | 85.06 - 86.43 | 0 times |
| Fri 31 January 2025 | 86.95 (2.73%) | 85.13 | 85.12 - 87.26 | 0 times |
| Wed 22 January 2025 | 84.64 (0.14%) | 84.90 | 84.60 - 85.28 | 0 times |
| Fri 17 January 2025 | 84.52 (4.27%) | 80.60 | 80.07 - 84.79 | 0 times |
| Mon 13 January 2025 | 81.06 (-1.78%) | 80.60 | 80.07 - 81.12 | 0 times |
| Wed 08 January 2025 | 82.53 (-7.1%) | 84.63 | 81.93 - 84.64 | 0 times |
| Mon 25 November 2024 | 88.84 (1.81%) | 88.88 | 88.75 - 89.42 | 0 times |
Monthly price and charts KbwFinsec
Strong monthly Stock price targets for KbwFinsec KDX are 86 and 88.19
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 86.42 |
| Monthly Target 3 | 87.76 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 87.27 (-0.75%) | 89.10 | 86.91 - 89.10 | 0 times |
| Thu 27 February 2025 | 87.93 (1.13%) | 85.11 | 85.06 - 89.85 | 0 times |
| Fri 31 January 2025 | 86.95 (-2.13%) | 84.63 | 80.07 - 87.26 | 0 times |
| Mon 25 November 2024 | 88.84 (5.26%) | 83.29 | 82.79 - 89.42 | 0 times |
| Tue 29 October 2024 | 84.40 (-2.44%) | 84.42 | 83.90 - 86.81 | 0 times |
| Mon 30 September 2024 | 86.51 (-1.89%) | 87.73 | 84.46 - 88.56 | 0 times |
| Fri 30 August 2024 | 88.18 (-2.51%) | 90.71 | 81.73 - 90.81 | 0 times |
| Wed 31 July 2024 | 90.45 (6.37%) | 85.13 | 84.01 - 92.49 | 0 times |
| Fri 28 June 2024 | 85.03 (-2.7%) | 87.96 | 84.49 - 87.98 | 0 times |
| Fri 31 May 2024 | 87.39 (1.65%) | 86.39 | 85.56 - 89.54 | 0 times |
| Tue 30 April 2024 | 85.97 (-2.18%) | 87.82 | 81.81 - 88.42 | 0 times |
Yearly price and charts KbwFinsec
Strong yearly Stock price targets for KbwFinsec KDX are 83.67 and 93.45
| Yearly Target 1 | 75.95 |
| Yearly Target 2 | 81.61 |
| Yearly Target 3 | 85.73 |
| Yearly Target 4 | 91.39 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 87.27 (-1.77%) | 84.63 | 80.07 - 89.85 | 0 times |
| Mon 25 November 2024 | 88.84 (-1.94%) | 90.07 | 81.73 - 92.85 | 0 times |
| Fri 29 December 2023 | 90.60 (3.15%) | 89.40 | 75.22 - 102.11 | 0 times |
| Wed 21 December 2022 | 87.83 (-24.23%) | 116.61 | 77.51 - 120.69 | 0 times |
| Fri 31 December 2021 | 115.92 (21.74%) | 95.68 | 92.72 - 125.19 | 0 times |
| Thu 31 December 2020 | 95.22 (-24.27%) | 126.12 | 51.36 - 131.19 | 0 times |
| Tue 31 December 2019 | 125.74 (9.07%) | 114.21 | 113.16 - 132.40 | 0 times |
| Mon 31 December 2018 | 115.28 (-19.08%) | 140.47 | 110.87 - 141.49 | 0 times |
| Wed 27 December 2017 | 142.46 (3.74%) | 144.23 | 136.59 - 149.32 | 0 times |
| Fri 30 December 2016 | 137.33 (0%) | 125.47 | 119.97 - 143.92 | 0 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KbwFinsec
Tomorrow's movement Prediction of Kbw Finsec KDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Finsec KDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbw Finsec KDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kbw Finsec KDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.45
Munafa value: 35 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwFinsec (KDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwFinsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbwFinsec in short term and the buy signal is strong.
KbwFinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbwFinsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbwFinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwFinsec KDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwFinsec KDX stock. Volume based technical analysis of KbwFinsec KDX stock is negative.
KbwFinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 87.03 |
| 20 day DMA | 85.88 |
| 35 day DMA | 85.88 |
| 50 day DMA | 86.22 |
| 100 day DMA | 86.55 |
| 150 day DMA | 86.56 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 87.96 | 87.97 |
| 12 day EMA | 87.08 | 87.05 | 86.89 |
| 20 day EMA | 86.59 | 86.52 | 86.37 |
| 35 day EMA | 86.33 | 86.27 | 86.17 |
| 50 day EMA | 86.32 | 86.28 | 86.21 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 88.29 | 88.1 |
| 12 day SMA | 87.03 | 86.81 | 86.49 |
| 20 day SMA | 85.88 | 85.86 | 85.79 |
| 35 day SMA | 85.88 | 85.89 | 85.83 |
| 50 day SMA | 86.22 | 86.2 | 86.16 |
| 100 day SMA | 86.55 | 86.54 | 86.53 |
| 150 day SMA | 86.56 | 86.57 | 86.56 |
| 200 day SMA | 86.7 | 86.72 | 86.74 |
Videos related to: KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
