ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwFinsec

Strong intraday Stock price targets for KbwFinsec are 59.09 and 59.96

Intraday Target 158.36
Intraday Target 258.94
Intraday Target 359.233333333333
Intraday Target 459.81
Intraday Target 560.1

Daily price and volume Kbw Finsec

Date Closing Open Range Volume
Fri 23 October 2026 59.51 (2.92%) 59.40 58.66 - 59.53 0 times
Mon 19 October 2026 57.82 (-2.56%) 58.86 57.73 - 58.87 0 times
Fri 16 October 2026 59.34 (-2.08%) 60.80 59.21 - 60.81 0 times
Thu 15 October 2026 60.60 (2.21%) 59.70 59.68 - 60.96 0 times
Wed 14 October 2026 59.29 (-1%) 59.28 59.11 - 59.65 0 times
Tue 13 October 2026 59.89 (-0.56%) 60.69 59.27 - 60.74 0 times
Mon 12 October 2026 60.23 (-0.41%) 60.18 60.03 - 60.60 0 times
Fri 09 October 2026 60.48 (-0.85%) 60.94 60.34 - 60.95 0 times
Thu 08 October 2026 61.00 (0.71%) 60.25 60.01 - 61.10 0 times
Wed 07 October 2026 60.57 (-1.59%) 61.09 60.20 - 61.09 0 times
Tue 06 October 2026 61.55 (0.02%) 61.85 61.29 - 61.92 0 times

 Daily chart KbwFinsec

Weekly price and charts KbwFinsec

Strong weekly Stock price targets for KbwFinsec KDX are 58.62 and 60.42

Weekly Target 157.12
Weekly Target 258.32
Weekly Target 358.923333333333
Weekly Target 460.12
Weekly Target 560.72

Weekly price and volumes for Kbw Finsec

Date Closing Open Range Volume
Fri 23 October 2026 59.51 (0.29%) 58.86 57.73 - 59.53 0 times
Fri 16 October 2026 59.34 (-1.88%) 60.18 59.11 - 60.96 0 times
Fri 09 October 2026 60.48 (-2.55%) 61.87 60.01 - 62.18 0 times
Fri 02 October 2026 62.06 (-5.96%) 64.50 61.89 - 65.07 0 times
Wed 23 September 2026 65.99 (-1.2%) 67.16 65.98 - 67.95 0 times
Fri 18 September 2026 66.79 (-2.61%) 68.49 66.77 - 68.91 0 times
Fri 11 September 2026 68.58 (-4.07%) 71.56 68.32 - 71.67 0 times
Thu 03 September 2026 71.49 (-0.43%) 71.61 70.92 - 72.46 0 times
Fri 28 August 2026 71.80 (0.17%) 71.79 71.53 - 72.42 0 times
Fri 21 August 2026 71.68 (-1.23%) 72.33 71.45 - 72.33 0 times
Fri 14 August 2026 72.57 (4.48%) 71.69 71.09 - 73.17 0 times

 weekly chart KbwFinsec

Monthly price and charts KbwFinsec

Strong monthly Stock price targets for KbwFinsec KDX are 55.78 and 61.46

Monthly Target 154.54
Monthly Target 257.02
Monthly Target 360.216666666667
Monthly Target 462.7
Monthly Target 565.9

Monthly price and volumes Kbw Finsec

Date Closing Open Range Volume
Fri 23 October 2026 59.51 (-5.7%) 63.41 57.73 - 63.41 0 times
Wed 30 September 2026 63.11 (-12.26%) 71.64 63.08 - 72.11 0 times
Mon 31 August 2026 71.93 (4.99%) 68.47 68.47 - 73.17 0 times
Thu 30 July 2026 68.51 (-2.74%) 70.10 67.97 - 70.24 0 times
Mon 29 June 2026 70.44 (-1.47%) 71.35 69.18 - 72.08 0 times
Tue 26 May 2026 71.49 (-6.35%) 76.91 71.17 - 77.45 0 times
Thu 30 April 2026 76.34 (7.2%) 73.58 72.10 - 76.66 0 times
Tue 31 March 2026 71.21 (-4.79%) 73.30 69.49 - 76.10 0 times
Fri 27 February 2026 74.79 (-8.75%) 79.16 74.79 - 79.68 0 times
Tue 27 January 2026 81.96 (4.67%) 78.26 77.90 - 82.09 0 times
Mon 29 December 2025 78.30 (1.53%) 78.64 78.21 - 80.28 0 times

 monthly chart KbwFinsec

Yearly price and charts KbwFinsec

Strong yearly Stock price targets for KbwFinsec KDX are 46.44 and 70.8

Yearly Target 142.08
Yearly Target 250.8
Yearly Target 366.443333333333
Yearly Target 475.16
Yearly Target 590.8

Yearly price and volumes Kbw Finsec

Date Closing Open Range Volume
Fri 23 October 2026 59.51 (-24%) 78.26 57.73 - 82.09 0 times
Mon 29 December 2025 78.30 (-11.86%) 84.63 69.66 - 89.85 0 times
Mon 25 November 2024 88.84 (-1.94%) 90.07 81.73 - 92.85 0 times
Fri 29 December 2023 90.60 (3.15%) 89.40 75.22 - 102.11 0 times
Wed 21 December 2022 87.83 (-24.23%) 116.61 77.51 - 120.69 0 times
Fri 31 December 2021 115.92 (21.74%) 95.68 92.72 - 125.19 0 times
Thu 31 December 2020 95.22 (-24.27%) 126.12 51.36 - 131.19 0 times
Tue 31 December 2019 125.74 (9.07%) 114.21 113.16 - 132.40 0 times
Mon 31 December 2018 115.28 (-19.08%) 140.47 110.87 - 141.49 0 times
Wed 27 December 2017 142.46 (3.74%) 144.23 136.59 - 149.32 0 times
Fri 30 December 2016 137.33 (0%) 132.53 126.90 - 143.92 0 times

Indicator Analysis of KbwFinsec

Tomorrow's movement Prediction of Kbw Finsec KDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Finsec KDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbw Finsec KDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbwFinsec (KDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbwFinsec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwFinsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbwFinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwFinsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbwFinsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwFinsec KDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwFinsec KDX stock. Volume based technical analysis of KbwFinsec KDX stock is negative.

KbwFinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Finsec KDX

DMA (daily moving average) of Kbw Finsec KDX

DMA period DMA value
5 day DMA 59.31
12 day DMA 60.15
20 day DMA 62.17
35 day DMA 65.92
50 day DMA 67.27
100 day DMA 71.77
150 day DMA 74
200 day DMA 77.03

EMA (exponential moving average) of Kbw Finsec KDX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3459.2559.97
12 day EMA60.5460.7361.26
20 day EMA62.1362.4162.89
35 day EMA64.4264.7165.12
50 day EMA66.9967.2967.68

SMA (simple moving average) of Kbw Finsec KDX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3159.3959.87
12 day SMA60.1560.3660.81
20 day SMA62.1762.6263.16
35 day SMA65.9266.2966.7
50 day SMA67.2767.5167.78
100 day SMA71.7771.9472.11
150 day SMA7474.1674.34
200 day SMA77.0377.1677.31

Videos related to: KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top