Munafa Stock Market Course + Intraday & FNO calls 
KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KDX
- KDX Experts view
- Tomorrow's Movement KDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwFinsec
Strong intraday Stock price targets for KbwFinsec are 77.94 and 78.66
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 77.75 |
| Intraday Target 3 | 78.123333333333 |
| Intraday Target 4 | 78.47 |
| Intraday Target 5 | 78.84 |
Daily price and volume Kbw Finsec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.09 (0.23%) | 78.03 | 77.78 - 78.50 | 0 times | Tue 17 February 2026 | 77.91 (-0.68%) | 78.57 | 77.31 - 78.61 | 0 times | Fri 13 February 2026 | 78.44 (-0.24%) | 78.50 | 77.64 - 79.17 | 0 times | Mon 09 February 2026 | 78.63 (-0.57%) | 78.65 | 77.65 - 78.70 | 0 times | Mon 02 February 2026 | 79.08 (-3.51%) | 79.16 | 78.45 - 79.68 | 0 times | Tue 27 January 2026 | 81.96 (0.94%) | 81.28 | 81.11 - 82.09 | 0 times | Mon 26 January 2026 | 81.20 (-0.32%) | 81.29 | 80.22 - 81.32 | 0 times | Tue 20 January 2026 | 81.46 (1.32%) | 81.84 | 81.31 - 82.03 | 0 times | Mon 12 January 2026 | 80.40 (3.02%) | 79.94 | 79.69 - 80.54 | 0 times | Wed 07 January 2026 | 78.04 (-1.17%) | 79.21 | 77.90 - 79.29 | 0 times | Mon 05 January 2026 | 78.96 (0.84%) | 78.26 | 78.24 - 79.30 | 0 times |
Weekly price and charts KbwFinsec
Strong weekly Stock price targets for KbwFinsec KDX are 77.05 and 78.35
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 78.003333333333 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Kbw Finsec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.09 (-0.45%) | 78.57 | 77.31 - 78.61 | 0 times | Fri 13 February 2026 | 78.44 (-0.81%) | 78.65 | 77.64 - 79.17 | 0 times | Mon 02 February 2026 | 79.08 (-3.51%) | 79.16 | 78.45 - 79.68 | 0 times | Tue 27 January 2026 | 81.96 (0.61%) | 81.29 | 80.22 - 82.09 | 0 times | Tue 20 January 2026 | 81.46 (4.38%) | 79.94 | 79.69 - 82.03 | 0 times | Wed 07 January 2026 | 78.04 (-0.33%) | 78.26 | 77.90 - 79.30 | 0 times | Mon 29 December 2025 | 78.30 (-1.45%) | 78.81 | 78.21 - 78.92 | 0 times | Mon 22 December 2025 | 79.45 (0.65%) | 79.20 | 79.20 - 79.65 | 0 times | Tue 16 December 2025 | 78.94 (-0.6%) | 79.51 | 78.67 - 79.51 | 0 times | Fri 12 December 2025 | 79.42 (0.95%) | 79.90 | 79.12 - 80.28 | 0 times | Mon 01 December 2025 | 78.67 (2.01%) | 78.64 | 78.44 - 79.13 | 0 times |
Monthly price and charts KbwFinsec
Strong monthly Stock price targets for KbwFinsec KDX are 76.52 and 78.89
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 78.36 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.09 (-4.72%) | 79.16 | 77.31 - 79.68 | 0 times | Tue 27 January 2026 | 81.96 (4.67%) | 78.26 | 77.90 - 82.09 | 0 times | Mon 29 December 2025 | 78.30 (1.53%) | 78.64 | 78.21 - 80.28 | 0 times | Mon 24 November 2025 | 77.12 (0.22%) | 77.09 | 75.12 - 77.79 | 0 times | Fri 31 October 2025 | 76.95 (-0.52%) | 77.41 | 75.26 - 78.56 | 0 times | Mon 29 September 2025 | 77.35 (-5.44%) | 80.98 | 77.02 - 82.25 | 0 times | Fri 29 August 2025 | 81.80 (1.39%) | 78.97 | 78.44 - 81.84 | 0 times | Mon 28 July 2025 | 80.68 (2.19%) | 80.56 | 79.40 - 81.97 | 0 times | Mon 30 June 2025 | 78.95 (1.09%) | 77.14 | 76.25 - 79.45 | 0 times | Tue 27 May 2025 | 78.10 (0.23%) | 77.19 | 76.68 - 80.01 | 0 times | Mon 28 April 2025 | 77.92 (-5.23%) | 71.07 | 69.66 - 78.04 | 0 times |
Yearly price and charts KbwFinsec
Strong yearly Stock price targets for KbwFinsec KDX are 75.31 and 80.09
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 76.24 |
| Yearly Target 3 | 79.163333333333 |
| Yearly Target 4 | 81.02 |
| Yearly Target 5 | 83.94 |
Yearly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 78.09 (-0.27%) | 78.26 | 77.31 - 82.09 | 0 times | Mon 29 December 2025 | 78.30 (-11.86%) | 84.63 | 69.66 - 89.85 | 0 times | Mon 25 November 2024 | 88.84 (-1.94%) | 90.07 | 81.73 - 92.85 | 0 times | Fri 29 December 2023 | 90.60 (3.15%) | 89.40 | 75.22 - 102.11 | 0 times | Wed 21 December 2022 | 87.83 (-24.23%) | 116.61 | 77.51 - 120.69 | 0 times | Fri 31 December 2021 | 115.92 (21.74%) | 95.68 | 92.72 - 125.19 | 0 times | Thu 31 December 2020 | 95.22 (-24.27%) | 126.12 | 51.36 - 131.19 | 0 times | Tue 31 December 2019 | 125.74 (9.07%) | 114.21 | 113.16 - 132.40 | 0 times | Mon 31 December 2018 | 115.28 (-19.08%) | 140.47 | 110.87 - 141.49 | 0 times | Wed 27 December 2017 | 142.46 (3.74%) | 144.23 | 136.59 - 149.32 | 0 times | Fri 30 December 2016 | 137.33 (0%) | 125.47 | 119.97 - 143.92 | 0 times |
Indicator Analysis of KbwFinsec
Tomorrow's movement Prediction of Kbw Finsec KDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbw Finsec KDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbwFinsec (KDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbwFinsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwFinsec in short term and the sell signal is strong.
KbwFinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbwFinsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwFinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwFinsec KDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwFinsec KDX stock. Volume based technical analysis of KbwFinsec KDX stock is negative.
KbwFinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 79.37 |
| 20 day DMA | 79.35 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.8 |
| 100 day DMA | 80.79 |
| 150 day DMA | 82.93 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.84 | 79.31 |
| 12 day EMA | 79.02 | 79.19 | 79.42 |
| 20 day EMA | 79 | 79.1 | 79.22 |
| 35 day EMA | 79.11 | 79.17 | 79.24 |
| 50 day EMA | 78.9 | 78.93 | 78.97 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 79.2 | 79.86 |
| 12 day SMA | 79.37 | 79.49 | 79.57 |
| 20 day SMA | 79.35 | 79.3 | 79.16 |
| 35 day SMA | 78.23 | 78.23 | 78.29 |
| 50 day SMA | 78.8 | 78.83 | 78.89 |
| 100 day SMA | 80.79 | 80.86 | 80.93 |
| 150 day SMA | 82.93 | 83.01 | 83.08 |
| 200 day SMA | 83.87 | 83.92 | 83.96 |
Videos related to: KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
