Munafa Stock Market Course + Intraday & FNO calls 
KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets KDX
- KDX Experts view
- Tomorrow's Movement KDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbwFinsec
Strong intraday Stock price targets for KbwFinsec are 79.33 and 79.78
| Intraday Target 1 | 78.98 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 79.433333333333 |
| Intraday Target 4 | 79.67 |
| Intraday Target 5 | 79.88 |
Daily price and volume Kbw Finsec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.45 (0.65%) | 79.20 | 79.20 - 79.65 | 0 times | Tue 16 December 2025 | 78.94 (-0.25%) | 79.17 | 78.91 - 79.39 | 0 times | Mon 15 December 2025 | 79.14 (-0.35%) | 79.51 | 78.67 - 79.51 | 0 times | Fri 12 December 2025 | 79.42 (-0.14%) | 79.86 | 79.33 - 80.28 | 0 times | Thu 11 December 2025 | 79.53 (-0.4%) | 80.05 | 79.48 - 80.11 | 0 times | Wed 10 December 2025 | 79.85 (0.49%) | 79.13 | 79.12 - 80.14 | 0 times | Mon 08 December 2025 | 79.46 (1%) | 79.90 | 79.43 - 79.90 | 0 times | Mon 01 December 2025 | 78.67 (2.01%) | 78.64 | 78.44 - 79.13 | 0 times | Mon 24 November 2025 | 77.12 (2.65%) | 76.76 | 76.52 - 77.18 | 0 times | Thu 20 November 2025 | 75.13 (-0.65%) | 76.09 | 75.12 - 76.48 | 0 times | Wed 19 November 2025 | 75.62 (-0.11%) | 75.90 | 75.40 - 76.38 | 0 times |
Weekly price and charts KbwFinsec
Strong weekly Stock price targets for KbwFinsec KDX are 79.33 and 79.78
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Kbw Finsec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.45 (0.65%) | 79.20 | 79.20 - 79.65 | 0 times | Tue 16 December 2025 | 78.94 (-0.6%) | 79.51 | 78.67 - 79.51 | 0 times | Fri 12 December 2025 | 79.42 (0.95%) | 79.90 | 79.12 - 80.28 | 0 times | Mon 01 December 2025 | 78.67 (2.01%) | 78.64 | 78.44 - 79.13 | 0 times | Mon 24 November 2025 | 77.12 (2.65%) | 76.76 | 76.52 - 77.18 | 0 times | Thu 20 November 2025 | 75.13 (-2.77%) | 77.13 | 75.12 - 77.14 | 0 times | Fri 14 November 2025 | 77.27 (-0.21%) | 77.74 | 76.62 - 77.79 | 0 times | Wed 05 November 2025 | 77.43 (0.62%) | 77.09 | 76.85 - 77.59 | 0 times | Fri 31 October 2025 | 76.95 (0.17%) | 78.21 | 75.91 - 78.56 | 0 times | Tue 21 October 2025 | 76.82 (0.93%) | 75.94 | 75.68 - 76.98 | 0 times | Mon 13 October 2025 | 76.11 (-0.76%) | 75.33 | 75.26 - 76.19 | 0 times |
Monthly price and charts KbwFinsec
Strong monthly Stock price targets for KbwFinsec KDX are 78.95 and 80.79
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 79.39 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.45 (3.02%) | 78.64 | 78.44 - 80.28 | 0 times | Mon 24 November 2025 | 77.12 (0.22%) | 77.09 | 75.12 - 77.79 | 0 times | Fri 31 October 2025 | 76.95 (-0.52%) | 77.41 | 75.26 - 78.56 | 0 times | Mon 29 September 2025 | 77.35 (-5.44%) | 80.98 | 77.02 - 82.25 | 0 times | Fri 29 August 2025 | 81.80 (1.39%) | 78.97 | 78.44 - 81.84 | 0 times | Mon 28 July 2025 | 80.68 (2.19%) | 80.56 | 79.40 - 81.97 | 0 times | Mon 30 June 2025 | 78.95 (1.09%) | 77.14 | 76.25 - 79.45 | 0 times | Tue 27 May 2025 | 78.10 (0.23%) | 77.19 | 76.68 - 80.01 | 0 times | Mon 28 April 2025 | 77.92 (-5.23%) | 71.07 | 69.66 - 78.04 | 0 times | Mon 31 March 2025 | 82.22 (-6.49%) | 89.10 | 80.99 - 89.10 | 0 times | Thu 27 February 2025 | 87.93 (1.13%) | 85.11 | 85.06 - 89.85 | 0 times |
Yearly price and charts KbwFinsec
Strong yearly Stock price targets for KbwFinsec KDX are 64.46 and 84.65
| Yearly Target 1 | 59.46 |
| Yearly Target 2 | 69.46 |
| Yearly Target 3 | 79.653333333333 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 99.84 |
Yearly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.45 (-10.57%) | 84.63 | 69.66 - 89.85 | 0 times | Mon 25 November 2024 | 88.84 (-1.94%) | 90.07 | 81.73 - 92.85 | 0 times | Fri 29 December 2023 | 90.60 (3.15%) | 89.40 | 75.22 - 102.11 | 0 times | Wed 21 December 2022 | 87.83 (-24.23%) | 116.61 | 77.51 - 120.69 | 0 times | Fri 31 December 2021 | 115.92 (21.74%) | 95.68 | 92.72 - 125.19 | 0 times | Thu 31 December 2020 | 95.22 (-24.27%) | 126.12 | 51.36 - 131.19 | 0 times | Tue 31 December 2019 | 125.74 (9.07%) | 114.21 | 113.16 - 132.40 | 0 times | Mon 31 December 2018 | 115.28 (-19.08%) | 140.47 | 110.87 - 141.49 | 0 times | Wed 27 December 2017 | 142.46 (3.74%) | 144.23 | 136.59 - 149.32 | 0 times | Fri 30 December 2016 | 137.33 (0%) | 125.47 | 119.97 - 143.92 | 0 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbwFinsec
Tomorrow's movement Prediction of Kbw Finsec KDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Finsec KDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kbw Finsec KDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.23
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbwFinsec (KDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbwFinsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbwFinsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbwFinsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbwFinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbwFinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwFinsec KDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwFinsec KDX stock. Volume based technical analysis of KbwFinsec KDX stock is negative.
KbwFinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.78 |
| 35 day DMA | 78.41 |
| 50 day DMA | 78.81 |
| 100 day DMA | 81.58 |
| 150 day DMA | 83.46 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.04 | 79.09 |
| 12 day EMA | 78.65 | 78.5 | 78.42 |
| 20 day EMA | 78.42 | 78.31 | 78.24 |
| 35 day EMA | 78.5 | 78.44 | 78.41 |
| 50 day EMA | 78.83 | 78.8 | 78.79 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.38 | 79.48 |
| 12 day SMA | 78.17 | 77.99 | 77.85 |
| 20 day SMA | 77.78 | 77.61 | 77.5 |
| 35 day SMA | 78.41 | 78.44 | 78.51 |
| 50 day SMA | 78.81 | 78.82 | 78.82 |
| 100 day SMA | 81.58 | 81.65 | 81.72 |
| 150 day SMA | 83.46 | 83.5 | 83.54 |
| 200 day SMA | 84.19 | 84.22 | 84.26 |
Videos related to: KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
