ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2335.79 and 2369.7

Intraday Target 12308.38
Intraday Target 22329.28
Intraday Target 32342.2866666667
Intraday Target 42363.19
Intraday Target 52376.2

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Wed 04 March 2026 2350.19 (1.77%) 2331.50 2321.38 - 2355.29 0 times
Tue 03 March 2026 2309.33 (-0.99%) 2284.78 2258.25 - 2317.68 0 times
Mon 02 March 2026 2332.44 (-1.22%) 2301.42 2299.77 - 2338.08 0 times
Fri 27 February 2026 2361.33 (-0.15%) 2348.61 2336.95 - 2361.33 0 times
Thu 26 February 2026 2364.90 (-0.03%) 2366.20 2346.61 - 2376.49 0 times
Wed 25 February 2026 2365.69 (0.3%) 2362.54 2354.46 - 2375.68 0 times
Tue 24 February 2026 2358.52 (1.52%) 2332.72 2330.68 - 2364.92 0 times
Mon 23 February 2026 2323.18 (-2.1%) 2357.77 2300.82 - 2358.77 0 times
Fri 20 February 2026 2372.91 (1.04%) 2342.95 2336.83 - 2375.52 0 times
Thu 19 February 2026 2348.51 (-0.7%) 2350.71 2336.70 - 2355.31 0 times
Wed 18 February 2026 2365.09 (0.88%) 2344.50 2343.01 - 2379.29 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2304.22 and 2401.26

Weekly Target 12224.2
Weekly Target 22287.2
Weekly Target 32321.2433333333
Weekly Target 42384.24
Weekly Target 52418.28

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Wed 04 March 2026 2350.19 (-0.47%) 2301.42 2258.25 - 2355.29 0 times
Fri 27 February 2026 2361.33 (-0.49%) 2357.77 2300.82 - 2376.49 0 times
Fri 20 February 2026 2372.91 (1.07%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times
Fri 16 January 2026 2472.88 (-1.71%) 2501.36 2459.66 - 2527.64 0 times
Fri 09 January 2026 2515.84 (5.1%) 2405.93 2400.94 - 2518.00 0 times
Fri 02 January 2026 2393.69 (-2.99%) 2454.19 2380.47 - 2455.65 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2304.22 and 2401.26

Monthly Target 12224.2
Monthly Target 22287.2
Monthly Target 32321.2433333333
Monthly Target 42384.24
Monthly Target 52418.28

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 04 March 2026 2350.19 (-0.47%) 2301.42 2258.25 - 2355.29 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2169.53 and 2438.92

Yearly Target 12109.3
Yearly Target 22229.75
Yearly Target 32378.6933333333
Yearly Target 42499.14
Yearly Target 52648.08

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Wed 04 March 2026 2350.19 (-2.65%) 2427.47 2258.25 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2351.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2358 and price is deviating by 21 points

Upper Bollinger band is at 2399 and lower is at 2317, while middle bands are at 2338 and 2379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2343.64
12 day DMA 2349.7
20 day DMA 2357.66
35 day DMA 2401.95
50 day DMA 2420.03
100 day DMA 2402.5
150 day DMA 2385.8
200 day DMA 2336.86

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2341.382336.972350.79
12 day EMA2351.652351.922359.66
20 day EMA2365.622367.242373.33
35 day EMA2387.812390.032394.78
50 day EMA2415.242417.892422.32

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2343.642346.742356.58
12 day SMA2349.72349.52352.7
20 day SMA2357.662361.62368.42
35 day SMA2401.952406.562412.52
50 day SMA2420.032422.212425.4
100 day SMA2402.52402.892403.64
150 day SMA2385.82385.372385.13
200 day SMA2336.862335.852335.04

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top