ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2287.09 and 2308.99

Intraday Target 12282.76
Intraday Target 22291.41
Intraday Target 32304.6633333333
Intraday Target 42313.31
Intraday Target 52326.56

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Tue 23 June 2026 2300.05 (-1.02%) 2300.66 2296.02 - 2317.92 0 times
Mon 22 June 2026 2323.72 (-1.77%) 2341.75 2322.78 - 2363.25 0 times
Thu 18 June 2026 2365.50 (1.51%) 2347.90 2332.72 - 2374.42 0 times
Wed 17 June 2026 2330.42 (-2.52%) 2382.35 2324.83 - 2383.90 0 times
Tue 16 June 2026 2390.69 (-0.09%) 2390.73 2387.37 - 2410.53 0 times
Mon 15 June 2026 2392.84 (1.66%) 2383.30 2383.30 - 2409.81 0 times
Fri 12 June 2026 2353.85 (0.23%) 2360.78 2318.52 - 2360.78 0 times
Thu 11 June 2026 2348.39 (2.53%) 2299.16 2289.76 - 2349.91 0 times
Wed 10 June 2026 2290.53 (-2.07%) 2329.44 2288.52 - 2333.80 0 times
Tue 09 June 2026 2339.02 (0.42%) 2337.96 2306.18 - 2373.15 0 times
Mon 08 June 2026 2329.19 (0.48%) 2320.84 2317.83 - 2341.32 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2264.42 and 2331.65

Weekly Target 12252.54
Weekly Target 22276.3
Weekly Target 32319.7733333333
Weekly Target 42343.53
Weekly Target 52387

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Tue 23 June 2026 2300.05 (-2.77%) 2341.75 2296.02 - 2363.25 0 times
Thu 18 June 2026 2365.50 (0.49%) 2383.30 2324.83 - 2410.53 0 times
Fri 12 June 2026 2353.85 (1.55%) 2320.84 2288.52 - 2373.15 0 times
Fri 05 June 2026 2318.00 (-5.1%) 2409.85 2312.31 - 2410.08 0 times
Fri 29 May 2026 2442.63 (1.43%) 2426.61 2398.22 - 2468.77 0 times
Fri 22 May 2026 2408.21 (2.29%) 2352.68 2307.43 - 2421.80 0 times
Fri 15 May 2026 2354.25 (-3.14%) 2415.84 2350.27 - 2422.95 0 times
Fri 08 May 2026 2430.47 (1.38%) 2395.03 2371.88 - 2448.18 0 times
Fri 01 May 2026 2397.50 (-0.1%) 2388.25 2347.86 - 2421.22 0 times
Fri 24 April 2026 2399.84 (-1.46%) 2430.36 2359.18 - 2443.46 0 times
Fri 17 April 2026 2435.30 (6.68%) 2279.62 2265.70 - 2463.80 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2233.28 and 2355.29

Monthly Target 12211.02
Monthly Target 22255.54
Monthly Target 32333.0333333333
Monthly Target 42377.55
Monthly Target 52455.04

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 23 June 2026 2300.05 (-5.84%) 2409.85 2288.52 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2013.17 and 2413.85

Yearly Target 11917.54
Yearly Target 22108.79
Yearly Target 32318.2166666667
Yearly Target 42509.47
Yearly Target 52718.9

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Tue 23 June 2026 2300.05 (-4.73%) 2427.47 2126.96 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2346.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary IXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2302.32

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2368 and price is deviating by 48 points

Upper Bollinger band is at 2464 and lower is at 2272, while middle bands are at 2320 and 2416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2342.08
12 day DMA 2340.18
20 day DMA 2367.25
35 day DMA 2377.42
50 day DMA 2379.69
100 day DMA 2350.34
150 day DMA 2372.29
200 day DMA 2378.2

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2331.642347.432359.29
12 day EMA2346.562355.012360.7
20 day EMA2355.482361.312365.27
35 day EMA2360.492364.052366.42
50 day EMA2364.042366.652368.4

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2342.082360.632366.66
12 day SMA2340.182345.692348.46
20 day SMA2367.252372.662376.39
35 day SMA2377.422380.212382.16
50 day SMA2379.692379.342378.47
100 day SMA2350.342352.242353.8
150 day SMA2372.292373.062373.46
200 day SMA2378.22378.52378.69

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top