ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2364.36 and 2393.2

Intraday Target 12358.84
Intraday Target 22369.88
Intraday Target 32387.6833333333
Intraday Target 42398.72
Intraday Target 52416.52

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 08 December 2025 2380.91 (-1.49%) 2405.49 2376.65 - 2405.49 0 times
Fri 05 December 2025 2416.89 (0.53%) 2406.79 2406.79 - 2423.46 0 times
Thu 04 December 2025 2404.08 (-0.36%) 2414.97 2390.31 - 2417.48 0 times
Wed 03 December 2025 2412.78 (1.06%) 2390.16 2387.99 - 2419.45 0 times
Tue 02 December 2025 2387.42 (-0.04%) 2394.17 2372.47 - 2395.61 0 times
Mon 01 December 2025 2388.27 (-0.04%) 2382.55 2376.48 - 2402.29 0 times
Fri 28 November 2025 2389.29 (0.66%) 2379.62 2379.62 - 2392.22 0 times
Wed 26 November 2025 2373.67 (0.66%) 2365.31 2356.88 - 2378.64 0 times
Tue 25 November 2025 2358.19 (2.12%) 2308.11 2305.87 - 2361.22 0 times
Mon 24 November 2025 2309.16 (1.38%) 2295.00 2295.00 - 2322.14 0 times
Fri 21 November 2025 2277.75 (1.96%) 2248.76 2243.60 - 2300.22 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2364.36 and 2393.2

Weekly Target 12358.84
Weekly Target 22369.88
Weekly Target 32387.6833333333
Weekly Target 42398.72
Weekly Target 52416.52

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 08 December 2025 2380.91 (-1.49%) 2405.49 2376.65 - 2405.49 0 times
Fri 05 December 2025 2416.89 (1.16%) 2382.55 2372.47 - 2423.46 0 times
Fri 28 November 2025 2389.29 (4.9%) 2295.00 2295.00 - 2392.22 0 times
Fri 21 November 2025 2277.75 (-2.37%) 2321.30 2232.47 - 2346.64 0 times
Fri 14 November 2025 2333.01 (-2.12%) 2408.90 2308.08 - 2427.16 0 times
Fri 07 November 2025 2383.64 (-1.68%) 2419.34 2353.08 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.91%) 2427.09 2362.41 - 2453.41 0 times
Fri 24 October 2025 2402.47 (1.39%) 2380.38 2370.82 - 2426.71 0 times
Fri 17 October 2025 2369.61 (2.46%) 2330.72 2324.44 - 2395.41 0 times
Fri 10 October 2025 2312.73 (-3.81%) 2415.84 2312.55 - 2428.79 0 times
Fri 03 October 2025 2404.30 (-0.79%) 2434.97 2391.52 - 2444.84 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2351.2 and 2402.19

Monthly Target 12341.29
Monthly Target 22361.1
Monthly Target 32392.28
Monthly Target 42412.09
Monthly Target 52443.27

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 08 December 2025 2380.91 (-0.35%) 2382.55 2372.47 - 2423.46 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times
Wed 30 April 2025 1994.23 (-0.1%) 1994.87 1750.91 - 2066.90 0 times
Mon 31 March 2025 1996.21 (-8.44%) 2190.20 1933.07 - 2203.49 0 times
Fri 28 February 2025 2180.28 (-7.09%) 2293.98 2138.14 - 2344.69 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2065.91 and 2769.93

Yearly Target 11491.56
Yearly Target 21936.24
Yearly Target 32195.5833333333
Yearly Target 42640.26
Yearly Target 52899.6

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 08 December 2025 2380.91 (6.6%) 2305.66 1750.91 - 2454.93 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2377.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Discretionary IXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2394.68

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2355 and price is deviating by 57 points

Upper Bollinger band is at 2469 and lower is at 2241, while middle bands are at 2298 and 2412

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term and the buy signal is strong.

ConsumerDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2400.42
12 day DMA 2361.03
20 day DMA 2354.8
35 day DMA 2376.16
50 day DMA 2380.44
100 day DMA 2352.5
150 day DMA 2285.83
200 day DMA 2227.37

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2393.672400.052391.63
12 day EMA2377.382376.742369.44
20 day EMA2371.972371.032366.21
35 day EMA2373.862373.452370.89
50 day EMA2385.932386.142384.89

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2400.422401.892396.37
12 day SMA2361.032351.612339.18
20 day SMA2354.82354.942353.06
35 day SMA2376.162375.272373.99
50 day SMA2380.442381.272381.04
100 day SMA2352.52351.082349.29
150 day SMA2285.832283.252280.55
200 day SMA2227.372227.082226.57

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top