ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2178.12 and 2220.63

Intraday Target 12170.83
Intraday Target 22185.41
Intraday Target 32213.3366666667
Intraday Target 42227.92
Intraday Target 52255.85

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 26 March 2026 2200.00 (-1.75%) 2228.38 2198.75 - 2241.26 0 times
Wed 25 March 2026 2239.08 (0.97%) 2241.93 2226.34 - 2262.03 0 times
Tue 24 March 2026 2217.66 (-0.41%) 2207.15 2204.59 - 2229.39 0 times
Mon 23 March 2026 2226.87 (-2.5%) 2221.63 2217.30 - 2252.47 0 times
Tue 17 March 2026 2284.06 (0.86%) 2271.98 2271.98 - 2293.23 0 times
Mon 16 March 2026 2264.58 (1.2%) 2249.25 2249.25 - 2277.36 0 times
Fri 13 March 2026 2237.83 (-0.59%) 2251.68 2235.28 - 2269.89 0 times
Thu 12 March 2026 2251.00 (-2.32%) 2281.94 2250.20 - 2287.62 0 times
Wed 11 March 2026 2304.43 (-0.27%) 2322.97 2293.27 - 2334.72 0 times
Tue 10 March 2026 2310.73 (-0.15%) 2312.61 2301.91 - 2336.58 0 times
Mon 09 March 2026 2314.13 (0.11%) 2291.97 2241.28 - 2318.74 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2167.74 and 2231.02

Weekly Target 12156.98
Weekly Target 22178.49
Weekly Target 32220.26
Weekly Target 42241.77
Weekly Target 52283.54

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 26 March 2026 2200.00 (-3.68%) 2221.63 2198.75 - 2262.03 0 times
Tue 17 March 2026 2284.06 (2.07%) 2249.25 2249.25 - 2293.23 0 times
Fri 13 March 2026 2237.83 (-3.19%) 2291.97 2235.28 - 2336.58 0 times
Fri 06 March 2026 2311.59 (-2.11%) 2301.42 2258.25 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-0.49%) 2357.77 2300.82 - 2376.49 0 times
Fri 20 February 2026 2372.91 (1.07%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2116.44 and 2282.32

Monthly Target 12088.58
Monthly Target 22144.29
Monthly Target 32254.46
Monthly Target 42310.17
Monthly Target 52420.34

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 26 March 2026 2200.00 (-6.83%) 2301.42 2198.75 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2034.93 and 2363.82

Yearly Target 11979.91
Yearly Target 22089.95
Yearly Target 32308.7966666667
Yearly Target 42418.84
Yearly Target 52637.69

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 26 March 2026 2200.00 (-8.87%) 2427.47 2198.75 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 786.92 747.56 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2259.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discretionary IXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2266.66

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2298 and price is deviating by 54 points

Upper Bollinger band is at 2404 and lower is at 2192, while middle bands are at 2245 and 2351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscretionary in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2233.53
12 day DMA 2263.5
20 day DMA 2297.91
35 day DMA 2329.82
50 day DMA 2372.27
100 day DMA 2387.96
150 day DMA 2386.2
200 day DMA 2343.25

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2228.952243.432245.61
12 day EMA2259.592270.422276.12
20 day EMA2286.132295.192301.09
35 day EMA2328.342335.92341.6
50 day EMA2365.92372.672378.12

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2233.532246.452246.2
12 day SMA2263.52276.322285.57
20 day SMA2297.912304.072310.76
35 day SMA2329.822337.432343.43
50 day SMA2372.272378.592383.53
100 day SMA2387.962390.332391.96
150 day SMA2386.22386.962387.5
200 day SMA2343.252343.112342.76

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top