Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXY
- IXY Experts view
- Tomorrow's Movement IXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscretionary
Strong intraday Stock price targets for ConsumerDiscretionary are 2343.76 and 2374.7
| Intraday Target 1 | 2319.77 |
| Intraday Target 2 | 2336.8 |
| Intraday Target 3 | 2350.7133333333 |
| Intraday Target 4 | 2367.74 |
| Intraday Target 5 | 2381.65 |
Daily price and volume Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2353.82 (0.15%) | 2347.06 | 2333.69 - 2364.63 | 0 times | Wed 04 March 2026 | 2350.19 (1.77%) | 2331.50 | 2321.38 - 2355.29 | 0 times | Tue 03 March 2026 | 2309.33 (-0.99%) | 2284.78 | 2258.25 - 2317.68 | 0 times | Mon 02 March 2026 | 2332.44 (-1.22%) | 2301.42 | 2299.77 - 2338.08 | 0 times | Fri 27 February 2026 | 2361.33 (-0.15%) | 2348.61 | 2336.95 - 2361.33 | 0 times | Thu 26 February 2026 | 2364.90 (-0.03%) | 2366.20 | 2346.61 - 2376.49 | 0 times | Wed 25 February 2026 | 2365.69 (0.3%) | 2362.54 | 2354.46 - 2375.68 | 0 times | Tue 24 February 2026 | 2358.52 (1.52%) | 2332.72 | 2330.68 - 2364.92 | 0 times | Mon 23 February 2026 | 2323.18 (-2.1%) | 2357.77 | 2300.82 - 2358.77 | 0 times | Fri 20 February 2026 | 2372.91 (1.04%) | 2342.95 | 2336.83 - 2375.52 | 0 times | Thu 19 February 2026 | 2348.51 (-0.7%) | 2350.71 | 2336.70 - 2355.31 | 0 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2306.04 and 2412.42
| Weekly Target 1 | 2219.19 |
| Weekly Target 2 | 2286.5 |
| Weekly Target 3 | 2325.5666666667 |
| Weekly Target 4 | 2392.88 |
| Weekly Target 5 | 2431.95 |
Weekly price and volumes for Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2353.82 (-0.32%) | 2301.42 | 2258.25 - 2364.63 | 0 times | Fri 27 February 2026 | 2361.33 (-0.49%) | 2357.77 | 2300.82 - 2376.49 | 0 times | Fri 20 February 2026 | 2372.91 (1.07%) | 2343.95 | 2312.31 - 2379.29 | 0 times | Fri 13 February 2026 | 2347.73 (0%) | 2346.43 | 2335.05 - 2367.25 | 0 times | Fri 13 February 2026 | 2347.73 (-1.59%) | 2376.16 | 2335.05 - 2409.31 | 0 times | Fri 06 February 2026 | 2385.67 (-2.6%) | 2437.92 | 2332.28 - 2480.99 | 0 times | Fri 30 January 2026 | 2449.32 (-1.62%) | 2487.13 | 2434.87 - 2500.40 | 0 times | Fri 23 January 2026 | 2489.70 (0.68%) | 2435.53 | 2404.21 - 2493.86 | 0 times | Fri 16 January 2026 | 2472.88 (-1.71%) | 2501.36 | 2459.66 - 2527.64 | 0 times | Fri 09 January 2026 | 2515.84 (5.1%) | 2405.93 | 2400.94 - 2518.00 | 0 times | Fri 02 January 2026 | 2393.69 (-2.99%) | 2454.19 | 2380.47 - 2455.65 | 0 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2306.04 and 2412.42
| Monthly Target 1 | 2219.19 |
| Monthly Target 2 | 2286.5 |
| Monthly Target 3 | 2325.5666666667 |
| Monthly Target 4 | 2392.88 |
| Monthly Target 5 | 2431.95 |
Monthly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2353.82 (-0.32%) | 2301.42 | 2258.25 - 2364.63 | 0 times | Fri 27 February 2026 | 2361.33 (-3.59%) | 2437.92 | 2300.82 - 2480.99 | 0 times | Fri 30 January 2026 | 2449.32 (1.46%) | 2427.47 | 2380.47 - 2527.64 | 0 times | Wed 31 December 2025 | 2414.15 (1.04%) | 2382.55 | 2368.74 - 2494.83 | 0 times | Fri 28 November 2025 | 2389.29 (-1.45%) | 2419.34 | 2232.47 - 2440.22 | 0 times | Fri 31 October 2025 | 2424.34 (0.06%) | 2418.40 | 2312.55 - 2453.41 | 0 times | Tue 30 September 2025 | 2422.91 (3.5%) | 2310.38 | 2305.76 - 2454.93 | 0 times | Fri 29 August 2025 | 2340.88 (4.59%) | 2188.43 | 2171.04 - 2369.32 | 0 times | Thu 31 July 2025 | 2238.17 (1.83%) | 2175.52 | 2171.26 - 2297.88 | 0 times | Mon 30 June 2025 | 2198.02 (1.67%) | 2154.64 | 2097.23 - 2212.58 | 0 times | Fri 30 May 2025 | 2161.81 (8.4%) | 2006.41 | 1988.94 - 2203.42 | 0 times |
Yearly price and charts ConsumerDiscretionary
Strong yearly Stock price targets for ConsumerDiscretionary IXY are 2171.34 and 2440.73
| Yearly Target 1 | 2110.51 |
| Yearly Target 2 | 2232.17 |
| Yearly Target 3 | 2379.9033333333 |
| Yearly Target 4 | 2501.56 |
| Yearly Target 5 | 2649.29 |
Yearly price and volumes Consumer Discretionary
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2353.82 (-2.5%) | 2427.47 | 2258.25 - 2527.64 | 0 times | Wed 31 December 2025 | 2414.15 (8.09%) | 2305.66 | 1750.91 - 2494.83 | 0 times | Tue 26 November 2024 | 2233.41 (23.6%) | 1805.06 | 1688.93 - 2244.49 | 0 times | Fri 29 December 2023 | 1806.92 (35.5%) | 1347.75 | 1336.39 - 1840.90 | 0 times | Wed 21 December 2022 | 1333.51 (-35.44%) | 2101.47 | 1310.91 - 2140.40 | 0 times | Fri 31 December 2021 | 2065.40 (27.1%) | 1632.47 | 1510.47 - 2171.25 | 0 times | Thu 31 December 2020 | 1625.07 (28.3%) | 1274.23 | 822.26 - 1626.56 | 0 times | Tue 31 December 2019 | 1266.60 (26.71%) | 984.99 | 981.08 - 1279.61 | 0 times | Mon 31 December 2018 | 999.59 (-0.01%) | 999.82 | 926.44 - 1192.43 | 0 times | Wed 27 December 2017 | 999.69 (21.73%) | 884.56 | 873.82 - 1003.47 | 0 times | Fri 30 December 2016 | 821.24 (0%) | 786.92 | 747.56 - 850.16 | 0 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2351.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2357 and price is deviating by 21 points
Upper Bollinger band is at 2397 and lower is at 2317, while middle bands are at 2337 and 2377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.
ConsumerDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary IXY
DMA (daily moving average) of Consumer Discretionary IXY
| DMA period | DMA value |
| 5 day DMA | 2341.42 |
| 12 day DMA | 2350.49 |
| 20 day DMA | 2356.5 |
| 35 day DMA | 2398.57 |
| 50 day DMA | 2417.64 |
| 100 day DMA | 2402.26 |
| 150 day DMA | 2386.35 |
| 200 day DMA | 2337.75 |
EMA (exponential moving average) of Consumer Discretionary IXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2345.53 | 2341.38 | 2336.97 |
| 12 day EMA | 2351.98 | 2351.65 | 2351.92 |
| 20 day EMA | 2364.49 | 2365.61 | 2367.23 |
| 35 day EMA | 2386.69 | 2388.63 | 2390.89 |
| 50 day EMA | 2413.45 | 2415.88 | 2418.56 |
SMA (simple moving average) of Consumer Discretionary IXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2341.42 | 2343.64 | 2346.74 |
| 12 day SMA | 2350.49 | 2349.7 | 2349.5 |
| 20 day SMA | 2356.5 | 2357.66 | 2361.6 |
| 35 day SMA | 2398.57 | 2401.95 | 2406.56 |
| 50 day SMA | 2417.64 | 2420.03 | 2422.21 |
| 100 day SMA | 2402.26 | 2402.5 | 2402.89 |
| 150 day SMA | 2386.35 | 2385.8 | 2385.37 |
| 200 day SMA | 2337.75 | 2336.86 | 2335.85 |
Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
