ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2222.89 and 2250.12

Intraday Target 12201.79
Intraday Target 22216.76
Intraday Target 32229.02
Intraday Target 42243.99
Intraday Target 52256.25

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 05 October 2026 2231.73 (0.33%) 2221.16 2214.05 - 2241.28 0 times
Fri 02 October 2026 2224.32 (1.11%) 2224.44 2216.82 - 2236.73 0 times
Thu 01 October 2026 2199.97 (-0.03%) 2207.36 2183.79 - 2211.60 0 times
Wed 30 September 2026 2200.53 (-0.26%) 2209.05 2196.74 - 2217.93 0 times
Tue 29 September 2026 2206.16 (0.14%) 2209.65 2197.76 - 2215.16 0 times
Mon 28 September 2026 2203.06 (-1.43%) 2219.78 2202.66 - 2220.10 0 times
Fri 25 September 2026 2234.94 (0.19%) 2239.64 2217.41 - 2242.23 0 times
Thu 24 September 2026 2230.70 (-0.28%) 2229.77 2216.44 - 2242.06 0 times
Wed 23 September 2026 2236.88 (-1.52%) 2261.80 2231.99 - 2265.91 0 times
Tue 22 September 2026 2271.48 (0.11%) 2285.84 2264.44 - 2290.39 0 times
Mon 21 September 2026 2268.93 (1.24%) 2260.17 2247.22 - 2277.26 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2222.89 and 2250.12

Weekly Target 12201.79
Weekly Target 22216.76
Weekly Target 32229.02
Weekly Target 42243.99
Weekly Target 52256.25

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 05 October 2026 2231.73 (0.33%) 2221.16 2214.05 - 2241.28 0 times
Fri 02 October 2026 2224.32 (-0.48%) 2219.78 2183.79 - 2236.73 0 times
Fri 25 September 2026 2234.94 (-0.27%) 2260.17 2216.44 - 2290.39 0 times
Fri 18 September 2026 2241.03 (-1.68%) 2267.50 2212.82 - 2285.74 0 times
Fri 11 September 2026 2279.22 (-1.74%) 2314.89 2243.08 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-2.05%) 2358.12 2307.76 - 2366.51 0 times
Fri 28 August 2026 2368.04 (-0.68%) 2390.14 2340.07 - 2399.89 0 times
Fri 21 August 2026 2384.37 (-0.17%) 2385.59 2347.10 - 2405.74 0 times
Fri 14 August 2026 2388.52 (-1.41%) 2415.15 2376.45 - 2424.52 0 times
Fri 07 August 2026 2422.68 (3.26%) 2385.13 2368.41 - 2434.72 0 times
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2207.76 and 2265.25

Monthly Target 12161.44
Monthly Target 22196.59
Monthly Target 32218.9333333333
Monthly Target 42254.08
Monthly Target 52276.42

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 05 October 2026 2231.73 (1.42%) 2207.36 2183.79 - 2241.28 0 times
Wed 30 September 2026 2200.53 (-6.59%) 2332.62 2196.74 - 2363.04 0 times
Mon 31 August 2026 2355.80 (0.41%) 2385.13 2340.07 - 2434.72 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 1979.01 and 2379.69

Yearly Target 11894.76
Yearly Target 22063.25
Yearly Target 32295.4433333333
Yearly Target 42463.93
Yearly Target 52696.12

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 05 October 2026 2231.73 (-7.56%) 2427.47 2126.96 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 821.44 771.06 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2229.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2243 and price is deviating by 29 points

Upper Bollinger band is at 2300 and lower is at 2186, while middle bands are at 2214 and 2271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscretionary in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2212.54
12 day DMA 2229.14
20 day DMA 2242.23
35 day DMA 2291.46
50 day DMA 2311.51
100 day DMA 2334.83
150 day DMA 2328.17
200 day DMA 2355.25

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2220.242214.52209.59
12 day EMA2229.862229.522230.46
20 day EMA2246.512248.062250.56
35 day EMA2270.332272.62275.44
50 day EMA2298.512301.232304.37

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2212.542206.812208.93
12 day SMA2229.142230.482230.36
20 day SMA2242.232246.622252.96
35 day SMA2291.462295.942300.78
50 day SMA2311.512311.122310.62
100 day SMA2334.832336.742338.74
150 day SMA2328.172329.122329.94
200 day SMA2355.2523562356.96

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top