ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong intraday Stock price targets for ConsumerDiscretionary are 2235.26 and 2256.01

Intraday Target 12231.08
Intraday Target 22239.44
Intraday Target 32251.83
Intraday Target 42260.19
Intraday Target 52272.58

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 17 September 2026 2247.80 (1.12%) 2252.89 2243.47 - 2264.22 0 times
Wed 16 September 2026 2222.83 (-0.63%) 2239.46 2212.82 - 2248.73 0 times
Tue 15 September 2026 2237.03 (-1.75%) 2271.35 2231.14 - 2272.86 0 times
Mon 14 September 2026 2276.85 (-0.1%) 2267.50 2262.80 - 2285.74 0 times
Fri 11 September 2026 2279.22 (0.87%) 2278.52 2271.71 - 2285.54 0 times
Thu 10 September 2026 2259.58 (-0.46%) 2251.05 2243.08 - 2272.78 0 times
Wed 09 September 2026 2270.12 (-1.36%) 2285.50 2266.11 - 2285.50 0 times
Tue 08 September 2026 2301.48 (-0.78%) 2314.89 2296.49 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-1.34%) 2330.51 2310.71 - 2334.65 0 times
Thu 03 September 2026 2351.04 (1.33%) 2342.87 2339.82 - 2363.04 0 times
Wed 02 September 2026 2320.14 (0.27%) 2318.70 2307.76 - 2324.68 0 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2193.85 and 2266.77

Weekly Target 12175.87
Weekly Target 22211.83
Weekly Target 32248.7866666667
Weekly Target 42284.75
Weekly Target 52321.71

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 17 September 2026 2247.80 (-1.38%) 2267.50 2212.82 - 2285.74 0 times
Fri 11 September 2026 2279.22 (-1.74%) 2314.89 2243.08 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-2.05%) 2358.12 2307.76 - 2366.51 0 times
Fri 28 August 2026 2368.04 (-0.68%) 2390.14 2340.07 - 2399.89 0 times
Fri 21 August 2026 2384.37 (-0.17%) 2385.59 2347.10 - 2405.74 0 times
Fri 14 August 2026 2388.52 (-1.41%) 2415.15 2376.45 - 2424.52 0 times
Fri 07 August 2026 2422.68 (3.26%) 2385.13 2368.41 - 2434.72 0 times
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times
Fri 24 July 2026 2212.24 (-5.2%) 2344.96 2189.45 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.67%) 2367.82 2332.04 - 2390.33 0 times
Tue 07 July 2026 2373.45 (0.14%) 2375.95 2347.88 - 2407.30 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2155.2 and 2305.42

Monthly Target 12124.33
Monthly Target 22186.07
Monthly Target 32274.5533333333
Monthly Target 42336.29
Monthly Target 52424.77

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 17 September 2026 2247.80 (-4.58%) 2332.62 2212.82 - 2363.04 0 times
Mon 31 August 2026 2355.80 (0.41%) 2385.13 2340.07 - 2434.72 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times

 monthly chart ConsumerDiscretionary

Yearly price and charts ConsumerDiscretionary

Strong yearly Stock price targets for ConsumerDiscretionary IXY are 1987.04 and 2387.72

Yearly Target 11900.12
Yearly Target 22073.96
Yearly Target 32300.8
Yearly Target 42474.64
Yearly Target 52701.48

Yearly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 17 September 2026 2247.80 (-6.89%) 2427.47 2126.96 - 2527.64 0 times
Wed 31 December 2025 2414.15 (8.09%) 2305.66 1750.91 - 2494.83 0 times
Tue 26 November 2024 2233.41 (23.6%) 1805.06 1688.93 - 2244.49 0 times
Fri 29 December 2023 1806.92 (35.5%) 1347.75 1336.39 - 1840.90 0 times
Wed 21 December 2022 1333.51 (-35.44%) 2101.47 1310.91 - 2140.40 0 times
Fri 31 December 2021 2065.40 (27.1%) 1632.47 1510.47 - 2171.25 0 times
Thu 31 December 2020 1625.07 (28.3%) 1274.23 822.26 - 1626.56 0 times
Tue 31 December 2019 1266.60 (26.71%) 984.99 981.08 - 1279.61 0 times
Mon 31 December 2018 999.59 (-0.01%) 999.82 926.44 - 1192.43 0 times
Wed 27 December 2017 999.69 (21.73%) 884.56 873.82 - 1003.47 0 times
Fri 30 December 2016 821.24 (0%) 819.60 771.06 - 850.16 0 times

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2279.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary IXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2318 and price is deviating by 52 points

Upper Bollinger band is at 2421 and lower is at 2215, while middle bands are at 2266 and 2369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (IXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term and the sell signal is strong.

ConsumerDiscretionary Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerDiscretionary IXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary IXY stock. Volume based technical analysis of ConsumerDiscretionary IXY stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2252.75
12 day DMA 2283.3
20 day DMA 2317.31
35 day DMA 2344.43
50 day DMA 2334.06
100 day DMA 2354.32
150 day DMA 2339.64
200 day DMA 2363.17

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2251.22252.92267.93
12 day EMA2279.522285.292296.64
20 day EMA2301.152306.762315.59
35 day EMA2316.232320.262326
50 day EMA2328.222331.52335.93

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2252.752255.12264.56
12 day SMA2283.32292.32304.4
20 day SMA2317.312324.72331.12
35 day SMA2344.432344.652346.11
50 day SMA2334.062336.52339.78
100 day SMA2354.322355.92357.91
150 day SMA2339.642340.962342.58
200 day SMA2363.172363.272363.49

Videos related to: ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top