ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong intraday Stock price targets for NasdaqTelecommunications are 569.49 and 601.87

Intraday Target 1543.11
Intraday Target 2563.49
Intraday Target 3575.48666666667
Intraday Target 4595.87
Intraday Target 5607.87

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.82%) 676.65 631.05 - 682.44 0 times
Mon 15 June 2026 649.10 (-0.16%) 655.70 646.63 - 656.14 0 times
Fri 12 June 2026 650.11 (0.92%) 648.03 642.82 - 654.10 0 times
Mon 08 June 2026 644.21 (-1.32%) 642.65 636.85 - 653.34 0 times
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (1.57%) 657.19 648.54 - 657.49 0 times
Mon 18 May 2026 642.43 (6.52%) 642.92 634.01 - 644.56 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times
Fri 08 May 2026 590.48 (2%) 585.22 585.00 - 591.76 0 times
Thu 07 May 2026 578.88 (-0.69%) 581.15 576.77 - 583.06 0 times

 Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 569.49 and 601.87

Weekly Target 1543.11
Weekly Target 2563.49
Weekly Target 3575.48666666667
Weekly Target 4595.87
Weekly Target 5607.87

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.98%) 655.70 631.05 - 682.44 0 times
Fri 12 June 2026 650.11 (-0.42%) 642.65 636.85 - 654.10 0 times
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (8.19%) 642.92 634.01 - 657.49 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times
Fri 08 May 2026 590.48 (1.32%) 588.91 576.77 - 591.76 0 times
Thu 30 April 2026 582.76 (-0.68%) 572.24 561.58 - 584.26 0 times
Tue 21 April 2026 586.74 (4.07%) 583.66 580.75 - 595.63 0 times
Mon 13 April 2026 563.80 (-0.75%) 562.97 556.69 - 563.82 0 times
Wed 08 April 2026 568.05 (0.86%) 550.33 533.41 - 568.54 0 times

 weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 505.82 and 633.16

Monthly Target 1479.8
Monthly Target 2531.84
Monthly Target 3607.14
Monthly Target 4659.18
Monthly Target 5734.48

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 29 June 2026 583.88 (-10.52%) 642.16 555.10 - 682.44 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times
Fri 29 August 2025 514.76 (3.91%) 494.87 489.32 - 514.94 0 times

 monthly chart NasdaqTelecommunications

Yearly price and charts NasdaqTelecommunications

Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 537.84 and 728.49

Yearly Target 1395.39
Yearly Target 2489.63
Yearly Target 3586.03666666667
Yearly Target 4680.28
Yearly Target 5776.69

Yearly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 29 June 2026 583.88 (14.13%) 509.28 491.79 - 682.44 0 times
Mon 29 December 2025 511.59 (3.56%) 461.65 440.96 - 519.87 0 times
Mon 25 November 2024 494.02 (18.44%) 415.89 371.78 - 498.68 0 times
Fri 29 December 2023 417.10 (12.36%) 391.48 372.76 - 430.18 0 times
Wed 21 December 2022 371.22 (-25.28%) 495.19 323.59 - 497.89 0 times
Fri 31 December 2021 496.80 (4.78%) 473.90 456.90 - 562.54 0 times
Thu 31 December 2020 474.13 (22.04%) 389.99 289.70 - 474.52 0 times
Tue 31 December 2019 388.51 (11.38%) 342.09 337.57 - 440.47 0 times
Mon 31 December 2018 348.81 (2.42%) 340.19 326.76 - 396.68 0 times
Wed 27 December 2017 340.57 (18.14%) 309.88 292.16 - 342.71 0 times
Fri 30 December 2016 288.28 (0%) 265.10 246.41 - 294.20 0 times

Indicator Analysis of NasdaqTelecommunications

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 619.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.47

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 603 and price is deviating by 35 points

Upper Bollinger band is at 673 and lower is at 533, while middle bands are at 568 and 638

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdaqTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqTelecommunications in short term but the sell signal is initial and weak.

NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.

NasdaqTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 632.91
12 day DMA 622.31
20 day DMA 602.67
35 day DMA 582.31
50 day DMA 564.16
100 day DMA 531.74
150 day DMA 511.51
200 day DMA 485.38

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA622.34641.56643.71
12 day EMA619.17625.58623.45
20 day EMA606.69609.09606.13
35 day EMA586.47586.62583.64
50 day EMA565.98565.25562.31

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA632.91646.7649.76
12 day SMA622.31622.63618.09
20 day SMA602.67600.37596.67
35 day SMA582.31581.33578.74
50 day SMA564.16562.54559.8
100 day SMA531.74530.68529.09
150 day SMA511.51510.48509.08
200 day SMA485.38484.37483.11

Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top