ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong intraday Stock price targets for NasdaqTelecommunications are 522.21 and 540.07

Intraday Target 1517.71
Intraday Target 2526.7
Intraday Target 3535.57333333333
Intraday Target 4544.56
Intraday Target 5553.43

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 14 August 2026 535.68 (-4%) 543.76 526.59 - 544.45 0 times
Wed 12 August 2026 558.02 (5.91%) 538.06 532.42 - 564.34 0 times
Tue 11 August 2026 526.87 (-2.18%) 538.38 521.91 - 540.63 0 times
Mon 10 August 2026 538.62 (11.92%) 533.30 522.21 - 539.57 0 times
Mon 03 August 2026 481.25 (2.6%) 458.48 458.38 - 481.94 0 times
Thu 30 July 2026 469.04 (-0.77%) 476.20 466.69 - 483.01 0 times
Mon 27 July 2026 472.69 (-3.22%) 475.24 462.56 - 476.17 0 times
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.82%) 676.65 631.05 - 682.44 0 times

 Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 528.8 and 571.23

Weekly Target 1498.21
Weekly Target 2516.95
Weekly Target 3540.64333333333
Weekly Target 4559.38
Weekly Target 5583.07

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 14 August 2026 535.68 (11.31%) 533.30 521.91 - 564.34 0 times
Mon 03 August 2026 481.25 (2.6%) 458.48 458.38 - 481.94 0 times
Thu 30 July 2026 469.04 (-3.97%) 475.24 462.56 - 483.01 0 times
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.98%) 655.70 631.05 - 682.44 0 times
Fri 12 June 2026 650.11 (-0.42%) 642.65 636.85 - 654.10 0 times
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (8.19%) 642.92 634.01 - 657.49 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times

 weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 497.03 and 602.99

Monthly Target 1413.51
Monthly Target 2474.59
Monthly Target 3519.46666666667
Monthly Target 4580.55
Monthly Target 5625.43

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 14 August 2026 535.68 (14.21%) 458.48 458.38 - 564.34 0 times
Thu 30 July 2026 469.04 (-19.67%) 545.32 462.56 - 545.53 0 times
Mon 29 June 2026 583.88 (-10.52%) 642.16 555.10 - 682.44 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times

 monthly chart NasdaqTelecommunications

Yearly price and charts NasdaqTelecommunications

Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 497.03 and 721.09

Yearly Target 1334.77
Yearly Target 2435.23
Yearly Target 3558.83333333333
Yearly Target 4659.29
Yearly Target 5782.89

Yearly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 14 August 2026 535.68 (4.71%) 509.28 458.38 - 682.44 0 times
Mon 29 December 2025 511.59 (3.56%) 461.65 440.96 - 519.87 0 times
Mon 25 November 2024 494.02 (18.44%) 415.89 371.78 - 498.68 0 times
Fri 29 December 2023 417.10 (12.36%) 391.48 372.76 - 430.18 0 times
Wed 21 December 2022 371.22 (-25.28%) 495.19 323.59 - 497.89 0 times
Fri 31 December 2021 496.80 (4.78%) 473.90 456.90 - 562.54 0 times
Thu 31 December 2020 474.13 (22.04%) 389.99 289.70 - 474.52 0 times
Tue 31 December 2019 388.51 (11.38%) 342.09 337.57 - 440.47 0 times
Mon 31 December 2018 348.81 (2.42%) 340.19 326.76 - 396.68 0 times
Wed 27 December 2017 340.57 (18.14%) 309.88 292.16 - 342.71 0 times
Fri 30 December 2016 288.28 (0%) 265.10 246.41 - 294.20 0 times

Indicator Analysis of NasdaqTelecommunications

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.38

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 65 points

Upper Bollinger band is at 704 and lower is at 446, while middle bands are at 511 and 639

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqTelecommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqTelecommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.

NasdaqTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 528.09
12 day DMA 539.64
20 day DMA 574.51
35 day DMA 570.19
50 day DMA 565.26
100 day DMA 533.12
150 day DMA 516.19
200 day DMA 490.79

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA532.6531.06517.58
12 day EMA541.87543540.27
20 day EMA553.07554.9554.57
35 day EMA557.59558.88558.93
50 day EMA556.66557.52557.5

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA528.09514.76497.69
12 day SMA539.64549.17556.36
20 day SMA574.51576.87578.36
35 day SMA570.19570.56570.71
50 day SMA565.26564.74563.72
100 day SMA533.12532.85532.37
150 day SMA516.19515.57514.83
200 day SMA490.79490.09489.27

Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top