NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXTC
- IXTC Experts view
- Tomorrow's Movement IXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTelecommunications
Strong intraday Stock price targets for NasdaqTelecommunications are 488.25 and 492.16
| Intraday Target 1 | 487.51 |
| Intraday Target 2 | 488.99 |
| Intraday Target 3 | 491.42 |
| Intraday Target 4 | 492.9 |
| Intraday Target 5 | 495.33 |
Daily price and volume Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 490.47 (0.15%) | 493.08 | 489.94 - 493.85 | 0 times | Mon 24 November 2025 | 489.73 (1.27%) | 490.17 | 487.43 - 491.55 | 0 times | Thu 20 November 2025 | 483.61 (-2.54%) | 500.00 | 483.07 - 503.14 | 0 times | Wed 19 November 2025 | 496.23 (-0.36%) | 496.26 | 494.76 - 500.33 | 0 times | Mon 17 November 2025 | 498.03 (-0.56%) | 499.82 | 497.33 - 505.71 | 0 times | Fri 14 November 2025 | 500.85 (3.52%) | 497.55 | 495.37 - 503.58 | 0 times | Mon 10 November 2025 | 483.84 (-0.4%) | 485.10 | 481.14 - 487.95 | 0 times | Wed 05 November 2025 | 485.76 (-1.74%) | 483.90 | 483.11 - 486.84 | 0 times | Fri 31 October 2025 | 494.35 (0.62%) | 486.39 | 486.30 - 495.06 | 0 times | Thu 30 October 2025 | 491.29 (-1.78%) | 485.09 | 485.09 - 495.79 | 0 times | Mon 27 October 2025 | 500.18 (-0.68%) | 496.67 | 494.19 - 500.44 | 0 times |
Weekly price and charts NasdaqTelecommunications
Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 488.25 and 492.16
| Weekly Target 1 | 487.51 |
| Weekly Target 2 | 488.99 |
| Weekly Target 3 | 491.42 |
| Weekly Target 4 | 492.9 |
| Weekly Target 5 | 495.33 |
Weekly price and volumes for Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 490.47 (0.15%) | 493.08 | 489.94 - 493.85 | 0 times | Mon 24 November 2025 | 489.73 (1.27%) | 490.17 | 487.43 - 491.55 | 0 times | Thu 20 November 2025 | 483.61 (-3.44%) | 499.82 | 483.07 - 505.71 | 0 times | Fri 14 November 2025 | 500.85 (3.11%) | 485.10 | 481.14 - 503.58 | 0 times | Wed 05 November 2025 | 485.76 (-1.74%) | 483.90 | 483.11 - 486.84 | 0 times | Fri 31 October 2025 | 494.35 (-1.84%) | 496.67 | 485.09 - 500.44 | 0 times | Tue 21 October 2025 | 503.60 (2.19%) | 502.31 | 500.47 - 506.26 | 0 times | Mon 13 October 2025 | 492.81 (-1.64%) | 497.35 | 492.62 - 498.72 | 0 times | Mon 06 October 2025 | 501.04 (0.03%) | 500.71 | 495.39 - 501.17 | 0 times | Mon 29 September 2025 | 500.90 (0.1%) | 501.52 | 500.30 - 503.60 | 0 times | Mon 22 September 2025 | 500.41 (0.12%) | 499.19 | 497.24 - 500.85 | 0 times |
Monthly price and charts NasdaqTelecommunications
Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 488.25 and 492.16
| Monthly Target 1 | 487.51 |
| Monthly Target 2 | 488.99 |
| Monthly Target 3 | 491.42 |
| Monthly Target 4 | 492.9 |
| Monthly Target 5 | 495.33 |
Monthly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 490.47 (0.15%) | 493.08 | 489.94 - 493.85 | 0 times | Mon 24 November 2025 | 489.73 (-0.93%) | 483.90 | 481.14 - 505.71 | 0 times | Fri 31 October 2025 | 494.35 (-1.31%) | 500.71 | 485.09 - 506.26 | 0 times | Mon 29 September 2025 | 500.90 (-2.69%) | 509.63 | 496.95 - 516.79 | 0 times | Fri 29 August 2025 | 514.76 (3.91%) | 494.87 | 489.32 - 514.94 | 0 times | Mon 28 July 2025 | 495.39 (-3.02%) | 513.62 | 493.44 - 519.87 | 0 times | Mon 30 June 2025 | 510.82 (4.06%) | 481.08 | 479.46 - 511.49 | 0 times | Tue 27 May 2025 | 490.89 (6.54%) | 474.78 | 473.98 - 496.23 | 0 times | Mon 28 April 2025 | 460.77 (-7.88%) | 444.63 | 440.96 - 477.81 | 0 times | Mon 31 March 2025 | 500.19 (-0.33%) | 508.98 | 478.55 - 514.92 | 0 times | Thu 27 February 2025 | 501.83 (7.28%) | 466.37 | 463.21 - 514.10 | 0 times |
Yearly price and charts NasdaqTelecommunications
Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 465.72 and 544.63
| Yearly Target 1 | 404.86 |
| Yearly Target 2 | 447.66 |
| Yearly Target 3 | 483.76666666667 |
| Yearly Target 4 | 526.57 |
| Yearly Target 5 | 562.68 |
Yearly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 490.47 (-0.72%) | 461.65 | 440.96 - 519.87 | 0 times | Mon 25 November 2024 | 494.02 (18.44%) | 415.89 | 371.78 - 498.68 | 0 times | Fri 29 December 2023 | 417.10 (12.36%) | 391.48 | 372.76 - 430.18 | 0 times | Wed 21 December 2022 | 371.22 (-25.28%) | 495.19 | 323.59 - 497.89 | 0 times | Fri 31 December 2021 | 496.80 (4.78%) | 473.90 | 456.90 - 562.54 | 0 times | Thu 31 December 2020 | 474.13 (22.04%) | 389.99 | 289.70 - 474.52 | 0 times | Tue 31 December 2019 | 388.51 (11.38%) | 342.09 | 337.57 - 440.47 | 0 times | Mon 31 December 2018 | 348.81 (2.42%) | 340.19 | 326.76 - 396.68 | 0 times | Wed 27 December 2017 | 340.57 (18.14%) | 309.88 | 292.16 - 342.71 | 0 times | Fri 30 December 2016 | 288.28 (0%) | 265.10 | 246.41 - 294.20 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqTelecommunications
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 8 points
Upper Bollinger band is at 513 and lower is at 482, while middle bands are at 490 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdaqTelecommunications in short term and the sell signal is strong.
NasdaqTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqTelecommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.
NasdaqTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC
DMA (daily moving average) of Nasdaq Telecommunications IXTC
| DMA period | DMA value |
| 5 day DMA | 491.61 |
| 12 day DMA | 493.16 |
| 20 day DMA | 496.81 |
| 35 day DMA | 499.13 |
| 50 day DMA | 496.23 |
| 100 day DMA | 481.88 |
| 150 day DMA | 456.06 |
| 200 day DMA | 438.23 |
EMA (exponential moving average) of Nasdaq Telecommunications IXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.77 | 490.92 | 491.51 |
| 12 day EMA | 493.17 | 493.66 | 494.37 |
| 20 day EMA | 494.93 | 495.4 | 496 |
| 35 day EMA | 495.02 | 495.29 | 495.62 |
| 50 day EMA | 495.11 | 495.3 | 495.53 |
SMA (simple moving average) of Nasdaq Telecommunications IXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.61 | 493.69 | 492.51 |
| 12 day SMA | 493.16 | 494.28 | 494.54 |
| 20 day SMA | 496.81 | 498.03 | 498.85 |
| 35 day SMA | 499.13 | 499.46 | 500.03 |
| 50 day SMA | 496.23 | 495.46 | 495.67 |
| 100 day SMA | 481.88 | 481.34 | 480.78 |
| 150 day SMA | 456.06 | 455.35 | 454.64 |
| 200 day SMA | 438.23 | 437.77 | 437.34 |


