ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong intraday Stock price targets for NasdaqTelecommunications are 488.25 and 492.16

Intraday Target 1487.51
Intraday Target 2488.99
Intraday Target 3491.42
Intraday Target 4492.9
Intraday Target 5495.33

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 December 2025 490.47 (0.15%) 493.08 489.94 - 493.85 0 times
Mon 24 November 2025 489.73 (1.27%) 490.17 487.43 - 491.55 0 times
Thu 20 November 2025 483.61 (-2.54%) 500.00 483.07 - 503.14 0 times
Wed 19 November 2025 496.23 (-0.36%) 496.26 494.76 - 500.33 0 times
Mon 17 November 2025 498.03 (-0.56%) 499.82 497.33 - 505.71 0 times
Fri 14 November 2025 500.85 (3.52%) 497.55 495.37 - 503.58 0 times
Mon 10 November 2025 483.84 (-0.4%) 485.10 481.14 - 487.95 0 times
Wed 05 November 2025 485.76 (-1.74%) 483.90 483.11 - 486.84 0 times
Fri 31 October 2025 494.35 (0.62%) 486.39 486.30 - 495.06 0 times
Thu 30 October 2025 491.29 (-1.78%) 485.09 485.09 - 495.79 0 times
Mon 27 October 2025 500.18 (-0.68%) 496.67 494.19 - 500.44 0 times

 Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 488.25 and 492.16

Weekly Target 1487.51
Weekly Target 2488.99
Weekly Target 3491.42
Weekly Target 4492.9
Weekly Target 5495.33

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 December 2025 490.47 (0.15%) 493.08 489.94 - 493.85 0 times
Mon 24 November 2025 489.73 (1.27%) 490.17 487.43 - 491.55 0 times
Thu 20 November 2025 483.61 (-3.44%) 499.82 483.07 - 505.71 0 times
Fri 14 November 2025 500.85 (3.11%) 485.10 481.14 - 503.58 0 times
Wed 05 November 2025 485.76 (-1.74%) 483.90 483.11 - 486.84 0 times
Fri 31 October 2025 494.35 (-1.84%) 496.67 485.09 - 500.44 0 times
Tue 21 October 2025 503.60 (2.19%) 502.31 500.47 - 506.26 0 times
Mon 13 October 2025 492.81 (-1.64%) 497.35 492.62 - 498.72 0 times
Mon 06 October 2025 501.04 (0.03%) 500.71 495.39 - 501.17 0 times
Mon 29 September 2025 500.90 (0.1%) 501.52 500.30 - 503.60 0 times
Mon 22 September 2025 500.41 (0.12%) 499.19 497.24 - 500.85 0 times

 weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 488.25 and 492.16

Monthly Target 1487.51
Monthly Target 2488.99
Monthly Target 3491.42
Monthly Target 4492.9
Monthly Target 5495.33

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 December 2025 490.47 (0.15%) 493.08 489.94 - 493.85 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times
Fri 29 August 2025 514.76 (3.91%) 494.87 489.32 - 514.94 0 times
Mon 28 July 2025 495.39 (-3.02%) 513.62 493.44 - 519.87 0 times
Mon 30 June 2025 510.82 (4.06%) 481.08 479.46 - 511.49 0 times
Tue 27 May 2025 490.89 (6.54%) 474.78 473.98 - 496.23 0 times
Mon 28 April 2025 460.77 (-7.88%) 444.63 440.96 - 477.81 0 times
Mon 31 March 2025 500.19 (-0.33%) 508.98 478.55 - 514.92 0 times
Thu 27 February 2025 501.83 (7.28%) 466.37 463.21 - 514.10 0 times

 monthly chart NasdaqTelecommunications

Yearly price and charts NasdaqTelecommunications

Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 465.72 and 544.63

Yearly Target 1404.86
Yearly Target 2447.66
Yearly Target 3483.76666666667
Yearly Target 4526.57
Yearly Target 5562.68

Yearly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 December 2025 490.47 (-0.72%) 461.65 440.96 - 519.87 0 times
Mon 25 November 2024 494.02 (18.44%) 415.89 371.78 - 498.68 0 times
Fri 29 December 2023 417.10 (12.36%) 391.48 372.76 - 430.18 0 times
Wed 21 December 2022 371.22 (-25.28%) 495.19 323.59 - 497.89 0 times
Fri 31 December 2021 496.80 (4.78%) 473.90 456.90 - 562.54 0 times
Thu 31 December 2020 474.13 (22.04%) 389.99 289.70 - 474.52 0 times
Tue 31 December 2019 388.51 (11.38%) 342.09 337.57 - 440.47 0 times
Mon 31 December 2018 348.81 (2.42%) 340.19 326.76 - 396.68 0 times
Wed 27 December 2017 340.57 (18.14%) 309.88 292.16 - 342.71 0 times
Fri 30 December 2016 288.28 (0%) 265.10 246.41 - 294.20 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NasdaqTelecommunications

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 8 points

Upper Bollinger band is at 513 and lower is at 482, while middle bands are at 490 and 505

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqTelecommunications in short term and the sell signal is strong.

NasdaqTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqTelecommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.

NasdaqTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 491.61
12 day DMA 493.16
20 day DMA 496.81
35 day DMA 499.13
50 day DMA 496.23
100 day DMA 481.88
150 day DMA 456.06
200 day DMA 438.23

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA490.77490.92491.51
12 day EMA493.17493.66494.37
20 day EMA494.93495.4496
35 day EMA495.02495.29495.62
50 day EMA495.11495.3495.53

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA491.61493.69492.51
12 day SMA493.16494.28494.54
20 day SMA496.81498.03498.85
35 day SMA499.13499.46500.03
50 day SMA496.23495.46495.67
100 day SMA481.88481.34480.78
150 day SMA456.06455.35454.64
200 day SMA438.23437.77437.34

Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top