NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXTC
- IXTC Experts view
- Tomorrow's Movement IXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTelecommunications
Strong intraday Stock price targets for NasdaqTelecommunications are 551.89 and 575.79
| Intraday Target 1 | 532.23 |
| Intraday Target 2 | 547.65 |
| Intraday Target 3 | 556.13 |
| Intraday Target 4 | 571.55 |
| Intraday Target 5 | 580.03 |
Daily price and volume Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 563.07 (4.58%) | 540.88 | 540.71 - 564.61 | 0 times | Wed 30 September 2026 | 538.40 (0.71%) | 532.48 | 532.38 - 542.36 | 0 times | Tue 29 September 2026 | 534.58 (1.49%) | 529.63 | 527.42 - 536.38 | 0 times | Mon 28 September 2026 | 526.72 (-1.27%) | 533.40 | 526.41 - 538.11 | 0 times | Wed 23 September 2026 | 533.48 (-2.39%) | 542.18 | 532.90 - 545.46 | 0 times | Tue 22 September 2026 | 546.54 (-0.12%) | 545.25 | 541.88 - 550.06 | 0 times | Mon 21 September 2026 | 547.19 (0.13%) | 549.28 | 546.46 - 558.80 | 0 times | Fri 18 September 2026 | 546.48 (0.7%) | 551.87 | 538.54 - 554.28 | 0 times | Mon 14 September 2026 | 542.69 (-2.03%) | 542.01 | 541.58 - 554.15 | 0 times | Fri 11 September 2026 | 553.94 (2.32%) | 547.28 | 541.40 - 554.83 | 0 times | Thu 10 September 2026 | 541.37 (-0.27%) | 539.30 | 539.23 - 557.30 | 0 times |
Weekly price and charts NasdaqTelecommunications
Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 544.74 and 582.94
| Weekly Target 1 | 513.16 |
| Weekly Target 2 | 538.12 |
| Weekly Target 3 | 551.36333333333 |
| Weekly Target 4 | 576.32 |
| Weekly Target 5 | 589.56 |
Weekly price and volumes for Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 563.07 (5.55%) | 533.40 | 526.41 - 564.61 | 0 times | Wed 23 September 2026 | 533.48 (-2.38%) | 549.28 | 532.90 - 558.80 | 0 times | Fri 18 September 2026 | 546.48 (-1.35%) | 542.01 | 538.54 - 554.28 | 0 times | Fri 11 September 2026 | 553.94 (1.05%) | 546.05 | 539.18 - 560.44 | 0 times | Thu 03 September 2026 | 548.18 (2.89%) | 532.62 | 531.38 - 553.92 | 0 times | Fri 28 August 2026 | 532.76 (1.19%) | 517.79 | 515.27 - 537.81 | 0 times | Fri 21 August 2026 | 526.51 (-1.71%) | 536.90 | 515.18 - 556.54 | 0 times | Fri 14 August 2026 | 535.68 (11.31%) | 533.30 | 521.91 - 564.34 | 0 times | Mon 03 August 2026 | 481.25 (2.6%) | 458.48 | 458.38 - 481.94 | 0 times | Thu 30 July 2026 | 469.04 (-3.97%) | 475.24 | 462.56 - 483.01 | 0 times | Mon 20 July 2026 | 488.43 (-8.67%) | 497.86 | 488.13 - 500.36 | 0 times |
Monthly price and charts NasdaqTelecommunications
Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 551.89 and 575.79
| Monthly Target 1 | 532.23 |
| Monthly Target 2 | 547.65 |
| Monthly Target 3 | 556.13 |
| Monthly Target 4 | 571.55 |
| Monthly Target 5 | 580.03 |
Monthly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 563.07 (4.58%) | 540.88 | 540.71 - 564.61 | 0 times | Wed 30 September 2026 | 538.40 (0.18%) | 533.52 | 526.41 - 560.44 | 0 times | Mon 31 August 2026 | 537.42 (14.58%) | 458.48 | 458.38 - 564.34 | 0 times | Thu 30 July 2026 | 469.04 (-19.67%) | 545.32 | 462.56 - 545.53 | 0 times | Mon 29 June 2026 | 583.88 (-10.52%) | 642.16 | 555.10 - 682.44 | 0 times | Tue 26 May 2026 | 652.54 (11.97%) | 588.91 | 576.77 - 657.49 | 0 times | Thu 30 April 2026 | 582.76 (7.45%) | 565.70 | 556.69 - 595.63 | 0 times | Tue 31 March 2026 | 542.35 (-2.8%) | 556.94 | 533.41 - 570.98 | 0 times | Fri 27 February 2026 | 557.96 (9.4%) | 522.70 | 521.27 - 562.47 | 0 times | Tue 27 January 2026 | 510.04 (-0.3%) | 509.28 | 491.79 - 511.26 | 0 times | Mon 29 December 2025 | 511.59 (4.46%) | 493.08 | 489.94 - 512.64 | 0 times |
Yearly price and charts NasdaqTelecommunications
Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 510.73 and 734.79
| Yearly Target 1 | 343.9 |
| Yearly Target 2 | 453.49 |
| Yearly Target 3 | 567.96333333333 |
| Yearly Target 4 | 677.55 |
| Yearly Target 5 | 792.02 |
Yearly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 563.07 (10.06%) | 509.28 | 458.38 - 682.44 | 0 times | Mon 29 December 2025 | 511.59 (3.56%) | 461.65 | 440.96 - 519.87 | 0 times | Mon 25 November 2024 | 494.02 (18.44%) | 415.89 | 371.78 - 498.68 | 0 times | Fri 29 December 2023 | 417.10 (12.36%) | 391.48 | 372.76 - 430.18 | 0 times | Wed 21 December 2022 | 371.22 (-25.28%) | 495.19 | 323.59 - 497.89 | 0 times | Fri 31 December 2021 | 496.80 (4.78%) | 473.90 | 456.90 - 562.54 | 0 times | Thu 31 December 2020 | 474.13 (22.04%) | 389.99 | 289.70 - 474.52 | 0 times | Tue 31 December 2019 | 388.51 (11.38%) | 342.09 | 337.57 - 440.47 | 0 times | Mon 31 December 2018 | 348.81 (2.42%) | 340.19 | 326.76 - 396.68 | 0 times | Wed 27 December 2017 | 340.57 (18.14%) | 309.88 | 292.16 - 342.71 | 0 times | Fri 30 December 2016 | 288.28 (0%) | 280.52 | 273.20 - 294.20 | 0 times |
Indicator Analysis of NasdaqTelecommunications
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 542.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.14
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 10 points
Upper Bollinger band is at 561 and lower is at 522, while middle bands are at 532 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdaqTelecommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqTelecommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.
NasdaqTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC
DMA (daily moving average) of Nasdaq Telecommunications IXTC
| DMA period | DMA value |
| 5 day DMA | 539.25 |
| 12 day DMA | 543.11 |
| 20 day DMA | 541.06 |
| 35 day DMA | 539.76 |
| 50 day DMA | 559.28 |
| 100 day DMA | 541.78 |
| 150 day DMA | 526.93 |
| 200 day DMA | 506.67 |
EMA (exponential moving average) of Nasdaq Telecommunications IXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.62 | 536.9 | 536.15 |
| 12 day EMA | 542.85 | 539.17 | 539.31 |
| 20 day EMA | 542.78 | 540.65 | 540.89 |
| 35 day EMA | 550.44 | 549.7 | 550.36 |
| 50 day EMA | 556.78 | 556.52 | 557.26 |
SMA (simple moving average) of Nasdaq Telecommunications IXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.25 | 535.94 | 537.7 |
| 12 day SMA | 543.11 | 542.69 | 543.5 |
| 20 day SMA | 541.06 | 538.89 | 538.3 |
| 35 day SMA | 539.76 | 542.24 | 545.27 |
| 50 day SMA | 559.28 | 559.38 | 559.46 |
| 100 day SMA | 541.78 | 541.07 | 540.7 |
| 150 day SMA | 526.93 | 526.46 | 526 |
| 200 day SMA | 506.67 | 505.86 | 505.23 |


