Munafa Stock Market Course + Intraday & FNO calls 
NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXTC
- IXTC Experts view
- Tomorrow's Movement IXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTelecommunications
Strong intraday Stock price targets for NasdaqTelecommunications are 514.33 and 528.05
| Intraday Target 1 | 503.91 |
| Intraday Target 2 | 511.03 |
| Intraday Target 3 | 517.63333333333 |
| Intraday Target 4 | 524.75 |
| Intraday Target 5 | 531.35 |
Daily price and volume Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 518.14 (-0.93%) | 512.93 | 510.52 - 524.24 | 0 times | Mon 19 October 2026 | 523.01 (0.5%) | 528.51 | 521.43 - 531.60 | 0 times | Fri 16 October 2026 | 520.40 (-1.72%) | 524.13 | 514.13 - 526.19 | 0 times | Thu 15 October 2026 | 529.49 (-1.94%) | 523.34 | 512.13 - 530.06 | 0 times | Wed 14 October 2026 | 539.98 (-2.3%) | 547.49 | 537.22 - 548.82 | 0 times | Tue 13 October 2026 | 552.67 (-2.5%) | 557.71 | 550.22 - 560.33 | 0 times | Mon 12 October 2026 | 566.86 (-0.61%) | 572.39 | 565.37 - 575.69 | 0 times | Fri 09 October 2026 | 570.35 (0.23%) | 576.50 | 566.41 - 578.54 | 0 times | Thu 08 October 2026 | 569.03 (-3.1%) | 583.06 | 568.10 - 584.05 | 0 times | Wed 07 October 2026 | 587.25 (-1.78%) | 590.63 | 584.13 - 595.95 | 0 times | Tue 06 October 2026 | 597.88 (1.5%) | 593.45 | 593.36 - 602.24 | 0 times |
Weekly price and charts NasdaqTelecommunications
Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 503.79 and 524.87
| Weekly Target 1 | 499.01 |
| Weekly Target 2 | 508.57 |
| Weekly Target 3 | 520.08666666667 |
| Weekly Target 4 | 529.65 |
| Weekly Target 5 | 541.17 |
Weekly price and volumes for Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 518.14 (-0.43%) | 528.51 | 510.52 - 531.60 | 0 times | Fri 16 October 2026 | 520.40 (-8.76%) | 572.39 | 512.13 - 575.69 | 0 times | Fri 09 October 2026 | 570.35 (1.29%) | 563.21 | 562.44 - 602.24 | 0 times | Fri 02 October 2026 | 563.07 (5.55%) | 533.40 | 526.41 - 564.61 | 0 times | Wed 23 September 2026 | 533.48 (-2.38%) | 549.28 | 532.90 - 558.80 | 0 times | Fri 18 September 2026 | 546.48 (-1.35%) | 542.01 | 538.54 - 554.28 | 0 times | Fri 11 September 2026 | 553.94 (1.05%) | 546.05 | 539.18 - 560.44 | 0 times | Thu 03 September 2026 | 548.18 (2.89%) | 532.62 | 531.38 - 553.92 | 0 times | Fri 28 August 2026 | 532.76 (1.19%) | 517.79 | 515.27 - 537.81 | 0 times | Fri 21 August 2026 | 526.51 (-1.71%) | 536.90 | 515.18 - 556.54 | 0 times | Fri 14 August 2026 | 535.68 (11.31%) | 533.30 | 521.91 - 564.34 | 0 times |
Monthly price and charts NasdaqTelecommunications
Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 468.47 and 560.19
| Monthly Target 1 | 451.91 |
| Monthly Target 2 | 485.03 |
| Monthly Target 3 | 543.63333333333 |
| Monthly Target 4 | 576.75 |
| Monthly Target 5 | 635.35 |
Monthly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 518.14 (-3.76%) | 540.88 | 510.52 - 602.24 | 0 times | Wed 30 September 2026 | 538.40 (0.18%) | 533.52 | 526.41 - 560.44 | 0 times | Mon 31 August 2026 | 537.42 (14.58%) | 458.48 | 458.38 - 564.34 | 0 times | Thu 30 July 2026 | 469.04 (-19.67%) | 545.32 | 462.56 - 545.53 | 0 times | Mon 29 June 2026 | 583.88 (-10.52%) | 642.16 | 555.10 - 682.44 | 0 times | Tue 26 May 2026 | 652.54 (11.97%) | 588.91 | 576.77 - 657.49 | 0 times | Thu 30 April 2026 | 582.76 (7.45%) | 565.70 | 556.69 - 595.63 | 0 times | Tue 31 March 2026 | 542.35 (-2.8%) | 556.94 | 533.41 - 570.98 | 0 times | Fri 27 February 2026 | 557.96 (9.4%) | 522.70 | 521.27 - 562.47 | 0 times | Tue 27 January 2026 | 510.04 (-0.3%) | 509.28 | 491.79 - 511.26 | 0 times | Mon 29 December 2025 | 511.59 (4.46%) | 493.08 | 489.94 - 512.64 | 0 times |
Yearly price and charts NasdaqTelecommunications
Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 488.26 and 712.32
| Yearly Target 1 | 328.93 |
| Yearly Target 2 | 423.53 |
| Yearly Target 3 | 552.98666666667 |
| Yearly Target 4 | 647.59 |
| Yearly Target 5 | 777.05 |
Yearly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 518.14 (1.28%) | 509.28 | 458.38 - 682.44 | 0 times | Mon 29 December 2025 | 511.59 (3.56%) | 461.65 | 440.96 - 519.87 | 0 times | Mon 25 November 2024 | 494.02 (18.44%) | 415.89 | 371.78 - 498.68 | 0 times | Fri 29 December 2023 | 417.10 (12.36%) | 391.48 | 372.76 - 430.18 | 0 times | Wed 21 December 2022 | 371.22 (-25.28%) | 495.19 | 323.59 - 497.89 | 0 times | Fri 31 December 2021 | 496.80 (4.78%) | 473.90 | 456.90 - 562.54 | 0 times | Thu 31 December 2020 | 474.13 (22.04%) | 389.99 | 289.70 - 474.52 | 0 times | Tue 31 December 2019 | 388.51 (11.38%) | 342.09 | 337.57 - 440.47 | 0 times | Mon 31 December 2018 | 348.81 (2.42%) | 340.19 | 326.76 - 396.68 | 0 times | Wed 27 December 2017 | 340.57 (18.14%) | 309.88 | 292.16 - 342.71 | 0 times | Fri 30 December 2016 | 288.28 (0%) | 282.10 | 273.20 - 294.20 | 0 times |
Indicator Analysis of NasdaqTelecommunications
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 24 points
Upper Bollinger band is at 597 and lower is at 504, while middle bands are at 527 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqTelecommunications in short term and the sell signal is strong.
NasdaqTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqTelecommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.
NasdaqTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC
DMA (daily moving average) of Nasdaq Telecommunications IXTC
| DMA period | DMA value |
| 5 day DMA | 526.2 |
| 12 day DMA | 555.34 |
| 20 day DMA | 550.03 |
| 35 day DMA | 545.14 |
| 50 day DMA | 550.05 |
| 100 day DMA | 549.1 |
| 150 day DMA | 531.35 |
| 200 day DMA | 514.99 |
EMA (exponential moving average) of Nasdaq Telecommunications IXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.29 | 533.36 | 538.53 |
| 12 day EMA | 541.16 | 545.34 | 549.4 |
| 20 day EMA | 545.98 | 548.91 | 551.63 |
| 35 day EMA | 551.52 | 553.48 | 555.27 |
| 50 day EMA | 552.81 | 554.22 | 555.49 |
SMA (simple moving average) of Nasdaq Telecommunications IXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.2 | 533.11 | 541.88 |
| 12 day SMA | 555.34 | 559.09 | 560.37 |
| 20 day SMA | 550.03 | 551.26 | 552.8 |
| 35 day SMA | 545.14 | 545.64 | 546.64 |
| 50 day SMA | 550.05 | 552.74 | 555.13 |
| 100 day SMA | 549.1 | 548.82 | 548.43 |
| 150 day SMA | 531.35 | 531.24 | 531.07 |
| 200 day SMA | 514.99 | 514.52 | 514.04 |
Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
