ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXTC Historical charts - Nasdaq Telecommunications

Historical charts for Stock IXTC - Share Nasdaq Telecommunications trades in INDICES

Moving Averages for

  • 5Day Average: 491.61
  • 12Day Average: 493.16
  • 20Day Average: 496.81
  • 50Day Average: 496.23
  • 100Day Average: 481.88
  • 150Day Average: 456.06

IXTC Indicators & signals

Indicator MACD (12,26,9)

493.17, 495.61, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

12.27, 22.9, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 490.47 489.94 to 493.85 0.15% 0 times
24 Mon Nov 2025 489.73 487.43 to 491.55 1.27% 0 times
20 Thu Nov 2025 483.61 483.07 to 503.14 -2.54% 0 times
19 Wed Nov 2025 496.23 494.76 to 500.33 -0.36% 0 times
17 Mon Nov 2025 498.03 497.33 to 505.71 -0.56% 0 times
14 Fri Nov 2025 500.85 495.37 to 503.58 3.52% 0 times
10 Mon Nov 2025 483.84 481.14 to 487.95 -0.4% 0 times
05 Wed Nov 2025 485.76 483.11 to 486.84 -1.74% 0 times
31 Fri Oct 2025 494.35 486.30 to 495.06 0.62% 0 times
30 Thu Oct 2025 491.29 485.09 to 495.79 -1.78% 0 times
27 Mon Oct 2025 500.18 494.19 to 500.44 -0.68% 0 times
21 Tue Oct 2025 503.60 501.33 to 506.26 -0.06% 0 times

Technical analysis forecast for IXTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXTC IXTC at this time. Stock is falling and might fall more.

It appears as if IXTC IXTC gave a large move recently.

Stock of IXTC (IXTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.4 as stoploss in an intra day buy trade for a target of 495.02. However, stock will show a bearish move below 487.4.

Tomorrow's movement Prediction of IXTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

 

Back to top