ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXTC Historical charts - Nasdaq Telecommunications

Historical charts for Stock IXTC - Share Nasdaq Telecommunications trades in INDICES

Moving Averages for

  • 5Day Average: 628.28
  • 12Day Average: 601.22
  • 20Day Average: 581.61
  • 50Day Average: 551.4
  • 100Day Average: 523.82
  • 150Day Average: 505.05

IXTC Indicators & signals

Indicator MACD (12,26,9)

607.45, 583.26, 16.72
Indicator MACD is in positive zone

Indicator ADX (14)

40.49, 52.73, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 652.82 640.99 to 655.20 0.04% 0 times
26 Tue May 2026 652.54 648.54 to 657.49 1.57% 0 times
18 Mon May 2026 642.43 634.01 to 644.56 6.52% 0 times
11 Mon May 2026 603.12 590.86 to 604.25 2.14% 0 times
08 Fri May 2026 590.48 585.00 to 591.76 2% 0 times
07 Thu May 2026 578.88 576.77 to 583.06 -0.69% 0 times
06 Wed May 2026 582.93 579.50 to 588.84 -0.8% 0 times
04 Mon May 2026 587.64 585.36 to 591.02 0.84% 0 times
30 Thu Apr 2026 582.76 574.33 to 584.26 3.46% 0 times
27 Mon Apr 2026 563.29 561.58 to 572.24 -4% 0 times
21 Tue Apr 2026 586.74 584.78 to 595.63 -0.71% 0 times
20 Mon Apr 2026 590.95 580.75 to 592.85 4.82% 0 times

Technical analysis forecast of IXTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXTC IXTC at this time. Stock is rising and might rise more.

It appears as if IXTC IXTC gave a large move recently.

Stock of IXTC (IXTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IXTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 665.8, for a target of 625.4 or 591.74

Tomorrow's movement Prediction of IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXTC is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

 

Back to top