ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXTC Historical charts - Nasdaq Telecommunications

Historical charts for Stock IXTC - Share Nasdaq Telecommunications trades in INDICES

Moving Averages for

  • 5Day Average: 524.11
  • 12Day Average: 550.38
  • 20Day Average: 549.18
  • 50Day Average: 547.59
  • 100Day Average: 549.49
  • 150Day Average: 531.74

IXTC Indicators & signals

Indicator MACD (12,26,9)

538.81, 545.26, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

26, 20.32, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 518.14 510.52 to 524.24 -0.93% 0 times
19 Mon Oct 2026 523.01 521.43 to 531.60 0.5% 0 times
16 Fri Oct 2026 520.40 514.13 to 526.19 -1.72% 0 times
15 Thu Oct 2026 529.49 512.13 to 530.06 0% 0 times
15 Thu Oct 2026 529.49 512.13 to 530.06 -1.94% 0 times
14 Wed Oct 2026 539.98 537.22 to 548.82 -2.3% 0 times
13 Tue Oct 2026 552.67 550.22 to 560.33 -2.5% 0 times
12 Mon Oct 2026 566.86 565.37 to 575.69 -0.61% 0 times
09 Fri Oct 2026 570.35 566.41 to 578.54 0.23% 0 times
08 Thu Oct 2026 569.03 568.10 to 584.05 -3.1% 0 times
07 Wed Oct 2026 587.25 584.13 to 595.95 -1.78% 0 times
06 Tue Oct 2026 597.88 593.36 to 602.24 1.5% 0 times

Technical analysis forecast for IXTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXTC IXTC at this time. Stock is falling and might fall more.

It appears as if IXTC IXTC gave a large move recently.

Stock of IXTC (IXTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXTC stays below 519.9, but if it comes above 519.9, then a intra day buy could be more profitable.
If you take a sell trade below 519.9, then use 519.9 as stoploss and 491.6 as target. However if you take a buy trade in IXTC, then use 519.9 as stoploss and 543.61 as target.

Tomorrow's movement Prediction of IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXTC is strongly bearish. It has broken a strong support of 538 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

 

Back to top