ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXTC Historical charts - Nasdaq Telecommunications

Historical charts for Stock IXTC - Share Nasdaq Telecommunications trades in INDICES

Moving Averages for

  • 5Day Average: 528.09
  • 12Day Average: 539.64
  • 20Day Average: 574.51
  • 50Day Average: 565.26
  • 100Day Average: 533.12
  • 150Day Average: 516.42

IXTC Indicators & signals

Indicator MACD (12,26,9)

541.87, 556.87, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 32.88, 32.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 535.68 526.59 to 544.45 -4% 0 times
12 Wed Aug 2026 558.02 532.42 to 564.34 5.91% 0 times
11 Tue Aug 2026 526.87 521.91 to 540.63 -2.18% 0 times
10 Mon Aug 2026 538.62 522.21 to 539.57 11.92% 0 times
03 Mon Aug 2026 481.25 458.38 to 481.94 2.6% 0 times
30 Thu Jul 2026 469.04 466.69 to 483.01 -0.77% 0 times
27 Mon Jul 2026 472.69 462.56 to 476.17 -3.22% 0 times
20 Mon Jul 2026 488.43 488.13 to 500.36 -8.67% 0 times
13 Mon Jul 2026 534.79 531.33 to 545.53 -8.41% 0 times
29 Mon Jun 2026 583.88 555.10 to 587.48 -8.38% 0 times
17 Wed Jun 2026 637.27 631.05 to 682.44 -1.82% 0 times
15 Mon Jun 2026 649.10 646.63 to 656.14 -0.16% 0 times

Technical analysis forecast for IXTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXTC IXTC at this time. Stock is falling and might fall more.

It appears as if IXTC IXTC gave a large move recently.

Stock of IXTC (IXTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXTC is bearish for shortterm, and stock might move down till 488.9 or till 411.8. Use a stoploss of 553.16 and if the stock hits stoploss, then it can shoot up till 617.43

Tomorrow's movement Prediction of IXTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IXTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

 

Back to top