ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXTC Historical charts - Nasdaq Telecommunications

Historical charts for Stock IXTC - Share Nasdaq Telecommunications trades in INDICES

Moving Averages for

  • 5Day Average: 548.87
  • 12Day Average: 538.48
  • 20Day Average: 532.31
  • 50Day Average: 560.84
  • 100Day Average: 538.34
  • 150Day Average: 522.68

IXTC Indicators & signals

Indicator MACD (12,26,9)

542.67, 546.01, -7.11
Indicator MACD is in negative zone

Indicator ADX (14)

14, 26.42, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 553.94 541.40 to 554.83 2.32% 0 times
10 Thu Sep 2026 541.37 539.23 to 557.30 -0.27% 0 times
09 Wed Sep 2026 542.81 539.45 to 556.80 -2.73% 0 times
08 Tue Sep 2026 558.04 539.18 to 560.44 1.8% 0 times
03 Thu Sep 2026 548.18 533.95 to 553.92 3.07% 0 times
01 Tue Sep 2026 531.83 531.38 to 537.86 -1.04% 0 times
31 Mon Aug 2026 537.42 531.55 to 538.10 0.87% 0 times
28 Fri Aug 2026 532.76 526.16 to 537.81 -0.29% 0 times
27 Thu Aug 2026 534.30 529.26 to 536.63 0.2% 0 times
26 Wed Aug 2026 533.22 523.61 to 534.85 0.96% 0 times
25 Tue Aug 2026 528.15 524.27 to 531.05 1.62% 0 times
24 Mon Aug 2026 519.71 515.27 to 527.11 -1.29% 0 times

Technical analysis forecast of IXTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXTC IXTC at this time. Stock is rising and might rise more.

It appears as if IXTC IXTC gave a large move recently.

Stock of IXTC (IXTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXTC is bullish for shortterm, and stock might move up till 565.7 or till 591.8. Use a stoploss of 544.02 and if this stock hits its stoploss, then it can fall down till 522.31

Tomorrow's movement Prediction of IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

 

Back to top