ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXTC Historical charts - Nasdaq Telecommunications

Historical charts for Stock IXTC - Share Nasdaq Telecommunications trades in INDICES

Moving Averages for

  • 5Day Average: 632.91
  • 12Day Average: 622.31
  • 20Day Average: 602.67
  • 50Day Average: 564.16
  • 100Day Average: 531.74
  • 150Day Average: 511.88

IXTC Indicators & signals

Indicator MACD (12,26,9)

619.17, 598.44, 21.99
Indicator MACD is in positive zone

Indicator ADX (14)

2.67, 34.35, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 583.88 555.10 to 587.48 -8.38% 0 times
17 Wed Jun 2026 637.27 631.05 to 682.44 -1.82% 0 times
15 Mon Jun 2026 649.10 646.63 to 656.14 -0.16% 0 times
12 Fri Jun 2026 650.11 642.82 to 654.10 0.92% 0 times
08 Mon Jun 2026 644.21 636.85 to 653.34 -1.32% 0 times
01 Mon Jun 2026 652.82 640.99 to 655.20 0.04% 0 times
26 Tue May 2026 652.54 648.54 to 657.49 1.57% 0 times
18 Mon May 2026 642.43 634.01 to 644.56 6.52% 0 times
11 Mon May 2026 603.12 590.86 to 604.25 2.14% 0 times
08 Fri May 2026 590.48 585.00 to 591.76 2% 0 times
07 Thu May 2026 578.88 576.77 to 583.06 -0.69% 0 times
06 Wed May 2026 582.93 579.50 to 588.84 -0.8% 0 times

Technical analysis forecast for IXTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXTC IXTC at this time. Stock is falling and might fall more.

It appears as if IXTC IXTC gave a large move recently.

Stock of IXTC (IXTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXTC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572 as stoploss in an intra day buy trade for a target of 606.85. However, stock will show a bearish move below 572.

Tomorrow's movement Prediction of IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

 

Back to top