ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXTC Historical charts - Nasdaq Telecommunications

Historical charts for Stock IXTC - Share Nasdaq Telecommunications trades in INDICES

Moving Averages for

  • 5Day Average: 578.69
  • 12Day Average: 610.77
  • 20Day Average: 598.31
  • 50Day Average: 564.35
  • 100Day Average: 532.22
  • 150Day Average: 513.1

IXTC Indicators & signals

Indicator MACD (12,26,9)

588.08, 585.92, 16.5
Indicator MACD is in positive zone

Indicator ADX (14)

27.62, 25.33, 44.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 488.43 488.13 to 500.36 -8.67% 0 times
13 Mon Jul 2026 534.79 531.33 to 545.53 -8.41% 0 times
29 Mon Jun 2026 583.88 555.10 to 587.48 -8.38% 0 times
17 Wed Jun 2026 637.27 631.05 to 682.44 -1.82% 0 times
15 Mon Jun 2026 649.10 646.63 to 656.14 -0.16% 0 times
12 Fri Jun 2026 650.11 642.82 to 654.10 0.92% 0 times
08 Mon Jun 2026 644.21 636.85 to 653.34 -1.32% 0 times
01 Mon Jun 2026 652.82 640.99 to 655.20 0.04% 0 times
26 Tue May 2026 652.54 648.54 to 657.49 1.57% 0 times
18 Mon May 2026 642.43 634.01 to 644.56 6.52% 0 times
11 Mon May 2026 603.12 590.86 to 604.25 2.14% 0 times
08 Fri May 2026 590.48 585.00 to 591.76 2% 0 times

Technical analysis forecast for IXTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXTC IXTC at this time. Stock is falling and might fall more.

It appears as if IXTC IXTC gave a large move recently.

Stock of IXTC (IXTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IXTC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 495.1, for a target of 546.5 or 589.37

Tomorrow's movement Prediction of IXTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.96

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

 

Back to top