ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXTC Historical charts - Nasdaq Telecommunications

Historical charts for Stock IXTC - Share Nasdaq Telecommunications trades in INDICES

Moving Averages for

  • 5Day Average: 505.17
  • 12Day Average: 499.13
  • 20Day Average: 497.27
  • 50Day Average: 499.78
  • 100Day Average: 486.59
  • 150Day Average: 460.78

IXTC Indicators & signals

Indicator MACD (12,26,9)

500.45, 499.04, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.96, 25.68, 23.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 504.23 501.24 to 506.41 0.33% 0 times
15 Mon Dec 2025 502.59 499.72 to 505.84 0.48% 0 times
12 Fri Dec 2025 500.21 499.75 to 509.62 -1.78% 0 times
11 Thu Dec 2025 509.28 506.02 to 512.30 -0.05% 0 times
10 Wed Dec 2025 509.54 504.00 to 512.18 0.93% 0 times
08 Mon Dec 2025 504.83 503.47 to 508.95 2.93% 0 times
01 Mon Dec 2025 490.47 489.94 to 493.85 0.15% 0 times
24 Mon Nov 2025 489.73 487.43 to 491.55 1.27% 0 times
20 Thu Nov 2025 483.61 483.07 to 503.14 -2.54% 0 times
19 Wed Nov 2025 496.23 494.76 to 500.33 -0.36% 0 times
17 Mon Nov 2025 498.03 497.33 to 505.71 -0.56% 0 times
14 Fri Nov 2025 500.85 495.37 to 503.58 3.52% 0 times

Technical analysis forecast of IXTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXTC IXTC at this time. Stock is rising and might rise more.

It appears as if IXTC IXTC gave a large move recently.

Stock of IXTC (IXTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXTC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 507.2 as stoploss in an intra day sell trade for a target of 499.44. However, stock will show a bullish move above 507.2.

Tomorrow's movement Prediction of IXTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXTC Historical charts - Share Nasdaq Telecommunications

 

Back to top