ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong intraday Stock price targets for NasdaqTelecommunications are 646.91 and 661.12

Intraday Target 1635.46
Intraday Target 2644.14
Intraday Target 3649.67
Intraday Target 4658.35
Intraday Target 5663.88

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (1.57%) 657.19 648.54 - 657.49 0 times
Mon 18 May 2026 642.43 (6.52%) 642.92 634.01 - 644.56 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times
Fri 08 May 2026 590.48 (2%) 585.22 585.00 - 591.76 0 times
Thu 07 May 2026 578.88 (-0.69%) 581.15 576.77 - 583.06 0 times
Wed 06 May 2026 582.93 (-0.8%) 586.38 579.50 - 588.84 0 times
Mon 04 May 2026 587.64 (0.84%) 588.91 585.36 - 591.02 0 times
Thu 30 April 2026 582.76 (3.46%) 577.14 574.33 - 584.26 0 times
Mon 27 April 2026 563.29 (-4%) 572.24 561.58 - 572.24 0 times
Tue 21 April 2026 586.74 (-0.71%) 593.15 584.78 - 595.63 0 times

 Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 646.91 and 661.12

Weekly Target 1635.46
Weekly Target 2644.14
Weekly Target 3649.67
Weekly Target 4658.35
Weekly Target 5663.88

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (8.19%) 642.92 634.01 - 657.49 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times
Fri 08 May 2026 590.48 (1.32%) 588.91 576.77 - 591.76 0 times
Thu 30 April 2026 582.76 (-0.68%) 572.24 561.58 - 584.26 0 times
Tue 21 April 2026 586.74 (4.07%) 583.66 580.75 - 595.63 0 times
Mon 13 April 2026 563.80 (-0.75%) 562.97 556.69 - 563.82 0 times
Wed 08 April 2026 568.05 (0.86%) 550.33 533.41 - 568.54 0 times
Wed 25 March 2026 563.18 (2.32%) 543.79 542.61 - 568.71 0 times
Mon 16 March 2026 550.41 (1.06%) 550.91 546.09 - 553.06 0 times
Thu 12 March 2026 544.63 (-3.31%) 548.73 539.81 - 560.09 0 times

 weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 646.91 and 661.12

Monthly Target 1635.46
Monthly Target 2644.14
Monthly Target 3649.67
Monthly Target 4658.35
Monthly Target 5663.88

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times
Fri 29 August 2025 514.76 (3.91%) 494.87 489.32 - 514.94 0 times

 monthly chart NasdaqTelecommunications

Yearly price and charts NasdaqTelecommunications

Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 572.31 and 738.01

Yearly Target 1435
Yearly Target 2543.91
Yearly Target 3600.7
Yearly Target 4709.61
Yearly Target 5766.4

Yearly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 01 June 2026 652.82 (27.61%) 509.28 491.79 - 657.49 0 times
Mon 29 December 2025 511.59 (3.56%) 461.65 440.96 - 519.87 0 times
Mon 25 November 2024 494.02 (18.44%) 415.89 371.78 - 498.68 0 times
Fri 29 December 2023 417.10 (12.36%) 391.48 372.76 - 430.18 0 times
Wed 21 December 2022 371.22 (-25.28%) 495.19 323.59 - 497.89 0 times
Fri 31 December 2021 496.80 (4.78%) 473.90 456.90 - 562.54 0 times
Thu 31 December 2020 474.13 (22.04%) 389.99 289.70 - 474.52 0 times
Tue 31 December 2019 388.51 (11.38%) 342.09 337.57 - 440.47 0 times
Mon 31 December 2018 348.81 (2.42%) 340.19 326.76 - 396.68 0 times
Wed 27 December 2017 340.57 (18.14%) 309.88 292.16 - 342.71 0 times
Fri 30 December 2016 288.28 (0%) 265.10 246.41 - 294.20 0 times

Indicator Analysis of NasdaqTelecommunications

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 607.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC is strongly bullish. It has broken a strong resistance of 582 and is expected to move up further.

Munafa value: 95 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 582 and price is deviating by 34 points

Upper Bollinger band is at 649 and lower is at 515, while middle bands are at 548 and 616

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqTelecommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdaqTelecommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdaqTelecommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.

NasdaqTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 628.28
12 day DMA 601.22
20 day DMA 581.61
35 day DMA 570.44
50 day DMA 551.4
100 day DMA 523.52
150 day DMA 504.79
200 day DMA 479.12

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA632.6622.49607.46
12 day EMA607.45599.2589.5
20 day EMA591.69585.26578.18
35 day EMA570.59565.75560.64
50 day EMA554.4550.38546.21

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA628.28613.49599.57
12 day SMA601.22593.8586.76
20 day SMA581.61576.7571.49
35 day SMA570.44566.86562.78
50 day SMA551.4548.15544.9
100 day SMA523.52521.99520.5
150 day SMA504.79503.3501.78
200 day SMA479.12477.8476.49

Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top