ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong intraday Stock price targets for NasdaqTelecommunications are 551.89 and 575.79

Intraday Target 1532.23
Intraday Target 2547.65
Intraday Target 3556.13
Intraday Target 4571.55
Intraday Target 5580.03

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 02 October 2026 563.07 (4.58%) 540.88 540.71 - 564.61 0 times
Wed 30 September 2026 538.40 (0.71%) 532.48 532.38 - 542.36 0 times
Tue 29 September 2026 534.58 (1.49%) 529.63 527.42 - 536.38 0 times
Mon 28 September 2026 526.72 (-1.27%) 533.40 526.41 - 538.11 0 times
Wed 23 September 2026 533.48 (-2.39%) 542.18 532.90 - 545.46 0 times
Tue 22 September 2026 546.54 (-0.12%) 545.25 541.88 - 550.06 0 times
Mon 21 September 2026 547.19 (0.13%) 549.28 546.46 - 558.80 0 times
Fri 18 September 2026 546.48 (0.7%) 551.87 538.54 - 554.28 0 times
Mon 14 September 2026 542.69 (-2.03%) 542.01 541.58 - 554.15 0 times
Fri 11 September 2026 553.94 (2.32%) 547.28 541.40 - 554.83 0 times
Thu 10 September 2026 541.37 (-0.27%) 539.30 539.23 - 557.30 0 times

 Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 544.74 and 582.94

Weekly Target 1513.16
Weekly Target 2538.12
Weekly Target 3551.36333333333
Weekly Target 4576.32
Weekly Target 5589.56

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 02 October 2026 563.07 (5.55%) 533.40 526.41 - 564.61 0 times
Wed 23 September 2026 533.48 (-2.38%) 549.28 532.90 - 558.80 0 times
Fri 18 September 2026 546.48 (-1.35%) 542.01 538.54 - 554.28 0 times
Fri 11 September 2026 553.94 (1.05%) 546.05 539.18 - 560.44 0 times
Thu 03 September 2026 548.18 (2.89%) 532.62 531.38 - 553.92 0 times
Fri 28 August 2026 532.76 (1.19%) 517.79 515.27 - 537.81 0 times
Fri 21 August 2026 526.51 (-1.71%) 536.90 515.18 - 556.54 0 times
Fri 14 August 2026 535.68 (11.31%) 533.30 521.91 - 564.34 0 times
Mon 03 August 2026 481.25 (2.6%) 458.48 458.38 - 481.94 0 times
Thu 30 July 2026 469.04 (-3.97%) 475.24 462.56 - 483.01 0 times
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times

 weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 551.89 and 575.79

Monthly Target 1532.23
Monthly Target 2547.65
Monthly Target 3556.13
Monthly Target 4571.55
Monthly Target 5580.03

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 02 October 2026 563.07 (4.58%) 540.88 540.71 - 564.61 0 times
Wed 30 September 2026 538.40 (0.18%) 533.52 526.41 - 560.44 0 times
Mon 31 August 2026 537.42 (14.58%) 458.48 458.38 - 564.34 0 times
Thu 30 July 2026 469.04 (-19.67%) 545.32 462.56 - 545.53 0 times
Mon 29 June 2026 583.88 (-10.52%) 642.16 555.10 - 682.44 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times

 monthly chart NasdaqTelecommunications

Yearly price and charts NasdaqTelecommunications

Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 510.73 and 734.79

Yearly Target 1343.9
Yearly Target 2453.49
Yearly Target 3567.96333333333
Yearly Target 4677.55
Yearly Target 5792.02

Yearly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 02 October 2026 563.07 (10.06%) 509.28 458.38 - 682.44 0 times
Mon 29 December 2025 511.59 (3.56%) 461.65 440.96 - 519.87 0 times
Mon 25 November 2024 494.02 (18.44%) 415.89 371.78 - 498.68 0 times
Fri 29 December 2023 417.10 (12.36%) 391.48 372.76 - 430.18 0 times
Wed 21 December 2022 371.22 (-25.28%) 495.19 323.59 - 497.89 0 times
Fri 31 December 2021 496.80 (4.78%) 473.90 456.90 - 562.54 0 times
Thu 31 December 2020 474.13 (22.04%) 389.99 289.70 - 474.52 0 times
Tue 31 December 2019 388.51 (11.38%) 342.09 337.57 - 440.47 0 times
Mon 31 December 2018 348.81 (2.42%) 340.19 326.76 - 396.68 0 times
Wed 27 December 2017 340.57 (18.14%) 309.88 292.16 - 342.71 0 times
Fri 30 December 2016 288.28 (0%) 280.52 273.20 - 294.20 0 times

Indicator Analysis of NasdaqTelecommunications

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 542.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.14

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 542 and price is deviating by 10 points

Upper Bollinger band is at 561 and lower is at 522, while middle bands are at 532 and 551

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqTelecommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqTelecommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.

NasdaqTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 539.25
12 day DMA 543.11
20 day DMA 541.06
35 day DMA 539.76
50 day DMA 559.28
100 day DMA 541.78
150 day DMA 526.93
200 day DMA 506.67

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA545.62536.9536.15
12 day EMA542.85539.17539.31
20 day EMA542.78540.65540.89
35 day EMA550.44549.7550.36
50 day EMA556.78556.52557.26

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA539.25535.94537.7
12 day SMA543.11542.69543.5
20 day SMA541.06538.89538.3
35 day SMA539.76542.24545.27
50 day SMA559.28559.38559.46
100 day SMA541.78541.07540.7
150 day SMA526.93526.46526
200 day SMA506.67505.86505.23

Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top