NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXTC
- IXTC Experts view
- Tomorrow's Movement IXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTelecommunications
Strong intraday Stock price targets for NasdaqTelecommunications are 547.67 and 561.1
| Intraday Target 1 | 536.63 |
| Intraday Target 2 | 545.28 |
| Intraday Target 3 | 550.05666666667 |
| Intraday Target 4 | 558.71 |
| Intraday Target 5 | 563.49 |
Daily price and volume Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.94 (2.32%) | 547.28 | 541.40 - 554.83 | 0 times | Thu 10 September 2026 | 541.37 (-0.27%) | 539.30 | 539.23 - 557.30 | 0 times | Wed 09 September 2026 | 542.81 (-2.73%) | 555.68 | 539.45 - 556.80 | 0 times | Tue 08 September 2026 | 558.04 (1.8%) | 546.05 | 539.18 - 560.44 | 0 times | Thu 03 September 2026 | 548.18 (3.07%) | 533.95 | 533.95 - 553.92 | 0 times | Tue 01 September 2026 | 531.83 (-1.04%) | 533.52 | 531.38 - 537.86 | 0 times | Mon 31 August 2026 | 537.42 (0.87%) | 532.62 | 531.55 - 538.10 | 0 times | Fri 28 August 2026 | 532.76 (-0.29%) | 531.54 | 526.16 - 537.81 | 0 times | Thu 27 August 2026 | 534.30 (0.2%) | 534.10 | 529.26 - 536.63 | 0 times | Wed 26 August 2026 | 533.22 (0.96%) | 528.47 | 523.61 - 534.85 | 0 times | Tue 25 August 2026 | 528.15 (1.62%) | 526.12 | 524.27 - 531.05 | 0 times |
Weekly price and charts NasdaqTelecommunications
Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 546.56 and 567.82
| Weekly Target 1 | 529.93 |
| Weekly Target 2 | 541.93 |
| Weekly Target 3 | 551.18666666667 |
| Weekly Target 4 | 563.19 |
| Weekly Target 5 | 572.45 |
Weekly price and volumes for Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.94 (1.05%) | 546.05 | 539.18 - 560.44 | 0 times | Thu 03 September 2026 | 548.18 (2.89%) | 532.62 | 531.38 - 553.92 | 0 times | Fri 28 August 2026 | 532.76 (1.19%) | 517.79 | 515.27 - 537.81 | 0 times | Fri 21 August 2026 | 526.51 (-1.71%) | 536.90 | 515.18 - 556.54 | 0 times | Fri 14 August 2026 | 535.68 (11.31%) | 533.30 | 521.91 - 564.34 | 0 times | Mon 03 August 2026 | 481.25 (2.6%) | 458.48 | 458.38 - 481.94 | 0 times | Thu 30 July 2026 | 469.04 (-3.97%) | 475.24 | 462.56 - 483.01 | 0 times | Mon 20 July 2026 | 488.43 (-8.67%) | 497.86 | 488.13 - 500.36 | 0 times | Mon 13 July 2026 | 534.79 (-8.41%) | 545.32 | 531.33 - 545.53 | 0 times | Mon 29 June 2026 | 583.88 (-8.38%) | 570.65 | 555.10 - 587.48 | 0 times | Wed 17 June 2026 | 637.27 (-1.98%) | 655.70 | 631.05 - 682.44 | 0 times |
Monthly price and charts NasdaqTelecommunications
Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 542.66 and 571.72
| Monthly Target 1 | 519.53 |
| Monthly Target 2 | 536.73 |
| Monthly Target 3 | 548.58666666667 |
| Monthly Target 4 | 565.79 |
| Monthly Target 5 | 577.65 |
Monthly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.94 (3.07%) | 533.52 | 531.38 - 560.44 | 0 times | Mon 31 August 2026 | 537.42 (14.58%) | 458.48 | 458.38 - 564.34 | 0 times | Thu 30 July 2026 | 469.04 (-19.67%) | 545.32 | 462.56 - 545.53 | 0 times | Mon 29 June 2026 | 583.88 (-10.52%) | 642.16 | 555.10 - 682.44 | 0 times | Tue 26 May 2026 | 652.54 (11.97%) | 588.91 | 576.77 - 657.49 | 0 times | Thu 30 April 2026 | 582.76 (7.45%) | 565.70 | 556.69 - 595.63 | 0 times | Tue 31 March 2026 | 542.35 (-2.8%) | 556.94 | 533.41 - 570.98 | 0 times | Fri 27 February 2026 | 557.96 (9.4%) | 522.70 | 521.27 - 562.47 | 0 times | Tue 27 January 2026 | 510.04 (-0.3%) | 509.28 | 491.79 - 511.26 | 0 times | Mon 29 December 2025 | 511.59 (4.46%) | 493.08 | 489.94 - 512.64 | 0 times | Mon 24 November 2025 | 489.73 (-0.93%) | 483.90 | 481.14 - 505.71 | 0 times |
Yearly price and charts NasdaqTelecommunications
Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 506.16 and 730.22
| Yearly Target 1 | 340.86 |
| Yearly Target 2 | 447.4 |
| Yearly Target 3 | 564.92 |
| Yearly Target 4 | 671.46 |
| Yearly Target 5 | 788.98 |
Yearly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.94 (8.28%) | 509.28 | 458.38 - 682.44 | 0 times | Mon 29 December 2025 | 511.59 (3.56%) | 461.65 | 440.96 - 519.87 | 0 times | Mon 25 November 2024 | 494.02 (18.44%) | 415.89 | 371.78 - 498.68 | 0 times | Fri 29 December 2023 | 417.10 (12.36%) | 391.48 | 372.76 - 430.18 | 0 times | Wed 21 December 2022 | 371.22 (-25.28%) | 495.19 | 323.59 - 497.89 | 0 times | Fri 31 December 2021 | 496.80 (4.78%) | 473.90 | 456.90 - 562.54 | 0 times | Thu 31 December 2020 | 474.13 (22.04%) | 389.99 | 289.70 - 474.52 | 0 times | Tue 31 December 2019 | 388.51 (11.38%) | 342.09 | 337.57 - 440.47 | 0 times | Mon 31 December 2018 | 348.81 (2.42%) | 340.19 | 326.76 - 396.68 | 0 times | Wed 27 December 2017 | 340.57 (18.14%) | 309.88 | 292.16 - 342.71 | 0 times | Fri 30 December 2016 | 288.28 (0%) | 262.24 | 261.66 - 294.20 | 0 times |
Indicator Analysis of NasdaqTelecommunications
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 542.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 22 points
Upper Bollinger band is at 576 and lower is at 489, while middle bands are at 511 and 555
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqTelecommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.
NasdaqTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC
DMA (daily moving average) of Nasdaq Telecommunications IXTC
| DMA period | DMA value |
| 5 day DMA | 548.87 |
| 12 day DMA | 538.48 |
| 20 day DMA | 532.31 |
| 35 day DMA | 560.28 |
| 50 day DMA | 560.84 |
| 100 day DMA | 538.34 |
| 150 day DMA | 522.49 |
| 200 day DMA | 500.61 |
EMA (exponential moving average) of Nasdaq Telecommunications IXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.79 | 543.21 | 544.13 |
| 12 day EMA | 542.68 | 540.63 | 540.49 |
| 20 day EMA | 544.01 | 542.97 | 543.14 |
| 35 day EMA | 549.36 | 549.09 | 549.54 |
| 50 day EMA | 559.85 | 560.09 | 560.85 |
SMA (simple moving average) of Nasdaq Telecommunications IXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.87 | 544.45 | 543.66 |
| 12 day SMA | 538.48 | 536.19 | 536.78 |
| 20 day SMA | 532.31 | 528.24 | 525.6 |
| 35 day SMA | 560.28 | 561.24 | 562.43 |
| 50 day SMA | 560.84 | 561.02 | 561.61 |
| 100 day SMA | 538.34 | 537.85 | 537.45 |
| 150 day SMA | 522.49 | 521.87 | 521.33 |
| 200 day SMA | 500.61 | 499.82 | 499.11 |


