NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXTC
- IXTC Experts view
- Tomorrow's Movement IXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTelecommunications
Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 381.23 and 383.58
Daily Target 1 | 379.46 |
Daily Target 2 | 380.64 |
Daily Target 3 | 381.80666666667 |
Daily Target 4 | 382.99 |
Daily Target 5 | 384.16 |
Daily price and volume Nasdaq Telecommunications
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 381.83 (0.43%) | 381.20 | 380.62 - 382.97 | 0 times | Fri 26 April 2024 | 380.20 (0.13%) | 372.75 | 371.78 - 380.89 | 0 times | Thu 25 April 2024 | 379.70 (-1.75%) | 381.95 | 376.15 - 384.18 | 0 times | Wed 24 April 2024 | 386.47 (0.08%) | 383.61 | 383.47 - 386.73 | 0 times | Tue 23 April 2024 | 386.16 (0.41%) | 384.77 | 384.72 - 388.57 | 0 times | Mon 22 April 2024 | 384.59 (0.16%) | 386.95 | 382.69 - 387.20 | 0 times | Fri 19 April 2024 | 383.97 (0.84%) | 381.28 | 380.95 - 384.13 | 0 times | Thu 18 April 2024 | 380.79 (0.85%) | 379.50 | 379.09 - 381.76 | 0 times | Wed 17 April 2024 | 377.57 (-0.17%) | 379.24 | 377.24 - 381.23 | 0 times | Tue 16 April 2024 | 378.20 (-0.44%) | 380.26 | 377.11 - 380.79 | 0 times | Mon 15 April 2024 | 379.87 (-0.35%) | 385.61 | 378.60 - 386.75 | 0 times |
Weekly price and charts NasdaqTelecommunications
Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 381.23 and 383.58
Weekly Target 1 | 379.46 |
Weekly Target 2 | 380.64 |
Weekly Target 3 | 381.80666666667 |
Weekly Target 4 | 382.99 |
Weekly Target 5 | 384.16 |
Weekly price and volumes for Nasdaq Telecommunications
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 381.83 (0.43%) | 381.20 | 380.62 - 382.97 | 0 times | Fri 26 April 2024 | 380.20 (-0.98%) | 386.95 | 371.78 - 388.57 | 0 times | Fri 19 April 2024 | 383.97 (0.72%) | 385.61 | 377.11 - 386.75 | 0 times | Fri 12 April 2024 | 381.22 (-1.61%) | 386.03 | 380.63 - 390.47 | 0 times | Fri 05 April 2024 | 387.45 (-3.7%) | 401.14 | 385.68 - 401.51 | 0 times | Thu 28 March 2024 | 402.33 (1.12%) | 396.94 | 396.36 - 403.68 | 0 times | Fri 22 March 2024 | 397.89 (0.43%) | 397.29 | 395.00 - 400.06 | 0 times | Fri 15 March 2024 | 396.18 (-0.72%) | 400.13 | 396.10 - 405.61 | 0 times | Fri 08 March 2024 | 399.05 (0.17%) | 397.63 | 394.57 - 400.23 | 0 times | Fri 01 March 2024 | 398.37 (0.06%) | 397.42 | 394.52 - 399.27 | 0 times | Thu 29 February 2024 | 398.13 (0%) | 397.42 | 396.44 - 398.51 | 0 times |
Monthly price and charts NasdaqTelecommunications
Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 361.94 and 391.67
Monthly Target 1 | 355.31 |
Monthly Target 2 | 368.57 |
Monthly Target 3 | 385.04 |
Monthly Target 4 | 398.3 |
Monthly Target 5 | 414.77 |
Monthly price and volumes Nasdaq Telecommunications
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 381.83 (-5.1%) | 401.14 | 371.78 - 401.51 | 0 times | Thu 28 March 2024 | 402.33 (1.05%) | 396.17 | 394.52 - 405.61 | 0 times | Thu 29 February 2024 | 398.13 (-5.11%) | 421.10 | 391.57 - 423.13 | 0 times | Wed 31 January 2024 | 419.58 (0.59%) | 415.89 | 408.68 - 428.54 | 0 times | Fri 29 December 2023 | 417.10 (4.84%) | 398.38 | 392.53 - 418.83 | 0 times | Thu 30 November 2023 | 397.86 (2.38%) | 400.62 | 391.74 - 411.59 | 0 times | Mon 30 October 2023 | 388.62 (-5.55%) | 411.85 | 382.47 - 415.60 | 0 times | Fri 29 September 2023 | 411.45 (-3.81%) | 427.26 | 406.00 - 428.61 | 0 times | Thu 31 August 2023 | 427.75 (3.42%) | 414.28 | 410.67 - 430.18 | 0 times | Mon 31 July 2023 | 413.59 (3.35%) | 397.62 | 393.95 - 421.98 | 0 times | Fri 30 June 2023 | 400.19 (4.69%) | 382.83 | 373.57 - 401.26 | 0 times |
Indicator Analysis of NasdaqTelecommunications
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 5 points
Upper Bollinger band is at 394 and lower is at 376, while middle bands are at 381 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqTelecommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.
NasdaqTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC
DMA (daily moving average) of Nasdaq Telecommunications IXTC
DMA period | DMA value |
5 day DMA | 382.87 |
12 day DMA | 381.71 |
20 day DMA | 384.65 |
35 day DMA | 391.04 |
50 day DMA | 392.89 |
100 day DMA | 402.48 |
150 day DMA | 402.75 |
200 day DMA | 406.28 |
EMA (exponential moving average) of Nasdaq Telecommunications IXTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.01 | 382.1 | 383.05 |
12 day EMA | 383.3 | 383.57 | 384.18 |
20 day EMA | 385.36 | 385.73 | 386.31 |
35 day EMA | 388.37 | 388.75 | 389.25 |
50 day EMA | 392.22 | 392.64 | 393.15 |
SMA (simple moving average) of Nasdaq Telecommunications IXTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 382.87 | 383.42 | 384.18 |
12 day SMA | 381.71 | 382.21 | 382.61 |
20 day SMA | 384.65 | 385.47 | 386.58 |
35 day SMA | 391.04 | 391.53 | 391.97 |
50 day SMA | 392.89 | 393.15 | 393.4 |
100 day SMA | 402.48 | 402.67 | 402.87 |
150 day SMA | 402.75 | 403.03 | 403.33 |
200 day SMA | 406.28 | 406.39 | 406.52 |