ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong intraday Stock price targets for NasdaqTelecommunications are 482.17 and 494.4

Intraday Target 1480.08
Intraday Target 2484.25
Intraday Target 3492.30666666667
Intraday Target 4496.48
Intraday Target 5504.54

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.82%) 676.65 631.05 - 682.44 0 times
Mon 15 June 2026 649.10 (-0.16%) 655.70 646.63 - 656.14 0 times
Fri 12 June 2026 650.11 (0.92%) 648.03 642.82 - 654.10 0 times
Mon 08 June 2026 644.21 (-1.32%) 642.65 636.85 - 653.34 0 times
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (1.57%) 657.19 648.54 - 657.49 0 times
Mon 18 May 2026 642.43 (6.52%) 642.92 634.01 - 644.56 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times

 Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 482.17 and 494.4

Weekly Target 1480.08
Weekly Target 2484.25
Weekly Target 3492.30666666667
Weekly Target 4496.48
Weekly Target 5504.54

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.98%) 655.70 631.05 - 682.44 0 times
Fri 12 June 2026 650.11 (-0.42%) 642.65 636.85 - 654.10 0 times
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (8.19%) 642.92 634.01 - 657.49 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times
Fri 08 May 2026 590.48 (1.32%) 588.91 576.77 - 591.76 0 times
Thu 30 April 2026 582.76 (-0.68%) 572.24 561.58 - 584.26 0 times
Tue 21 April 2026 586.74 (4.07%) 583.66 580.75 - 595.63 0 times

 weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 459.58 and 516.98

Monthly Target 1449.96
Monthly Target 2469.2
Monthly Target 3507.36333333333
Monthly Target 4526.6
Monthly Target 5564.76

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 20 July 2026 488.43 (-16.35%) 545.32 488.13 - 545.53 0 times
Mon 29 June 2026 583.88 (-10.52%) 642.16 555.10 - 682.44 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times

 monthly chart NasdaqTelecommunications

Yearly price and charts NasdaqTelecommunications

Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 391.13 and 585.44

Yearly Target 1358.69
Yearly Target 2423.56
Yearly Target 3553
Yearly Target 4617.87
Yearly Target 5747.31

Yearly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 20 July 2026 488.43 (-4.53%) 509.28 488.13 - 682.44 0 times
Mon 29 December 2025 511.59 (3.56%) 461.65 440.96 - 519.87 0 times
Mon 25 November 2024 494.02 (18.44%) 415.89 371.78 - 498.68 0 times
Fri 29 December 2023 417.10 (12.36%) 391.48 372.76 - 430.18 0 times
Wed 21 December 2022 371.22 (-25.28%) 495.19 323.59 - 497.89 0 times
Fri 31 December 2021 496.80 (4.78%) 473.90 456.90 - 562.54 0 times
Thu 31 December 2020 474.13 (22.04%) 389.99 289.70 - 474.52 0 times
Tue 31 December 2019 388.51 (11.38%) 342.09 337.57 - 440.47 0 times
Mon 31 December 2018 348.81 (2.42%) 340.19 326.76 - 396.68 0 times
Wed 27 December 2017 340.57 (18.14%) 309.88 292.16 - 342.71 0 times
Fri 30 December 2016 288.28 (0%) 265.10 246.41 - 294.20 0 times

Indicator Analysis of NasdaqTelecommunications

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 588.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.96

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 43 points

Upper Bollinger band is at 685 and lower is at 513, while middle bands are at 556 and 642

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdaqTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqTelecommunications in short term but the sell signal is initial and weak.

NasdaqTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.

NasdaqTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 578.69
12 day DMA 610.77
20 day DMA 598.31
35 day DMA 579.88
50 day DMA 564.35
100 day DMA 532.22
150 day DMA 512.69
200 day DMA 486.61

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA558.25593.16622.34
12 day EMA588.08606.19619.17
20 day EMA589.19599.79606.63
35 day EMA578.43583.73586.61
50 day EMA560.32563.25564.41

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA578.69611.03632.91
12 day SMA610.77618.3622.31
20 day SMA598.31602.29602.67
35 day SMA579.88581.83582.31
50 day SMA564.35564.77564.16
100 day SMA532.22532.27531.74
150 day SMA512.69512.24511.51
200 day SMA486.61486.12485.38

Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top