NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 381.23 and 383.58

Daily Target 1379.46
Daily Target 2380.64
Daily Target 3381.80666666667
Daily Target 4382.99
Daily Target 5384.16

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 29 April 2024 381.83 (0.43%) 381.20 380.62 - 382.97 0 times
Fri 26 April 2024 380.20 (0.13%) 372.75 371.78 - 380.89 0 times
Thu 25 April 2024 379.70 (-1.75%) 381.95 376.15 - 384.18 0 times
Wed 24 April 2024 386.47 (0.08%) 383.61 383.47 - 386.73 0 times
Tue 23 April 2024 386.16 (0.41%) 384.77 384.72 - 388.57 0 times
Mon 22 April 2024 384.59 (0.16%) 386.95 382.69 - 387.20 0 times
Fri 19 April 2024 383.97 (0.84%) 381.28 380.95 - 384.13 0 times
Thu 18 April 2024 380.79 (0.85%) 379.50 379.09 - 381.76 0 times
Wed 17 April 2024 377.57 (-0.17%) 379.24 377.24 - 381.23 0 times
Tue 16 April 2024 378.20 (-0.44%) 380.26 377.11 - 380.79 0 times
Mon 15 April 2024 379.87 (-0.35%) 385.61 378.60 - 386.75 0 times

 Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 381.23 and 383.58

Weekly Target 1379.46
Weekly Target 2380.64
Weekly Target 3381.80666666667
Weekly Target 4382.99
Weekly Target 5384.16

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 29 April 2024 381.83 (0.43%) 381.20 380.62 - 382.97 0 times
Fri 26 April 2024 380.20 (-0.98%) 386.95 371.78 - 388.57 0 times
Fri 19 April 2024 383.97 (0.72%) 385.61 377.11 - 386.75 0 times
Fri 12 April 2024 381.22 (-1.61%) 386.03 380.63 - 390.47 0 times
Fri 05 April 2024 387.45 (-3.7%) 401.14 385.68 - 401.51 0 times
Thu 28 March 2024 402.33 (1.12%) 396.94 396.36 - 403.68 0 times
Fri 22 March 2024 397.89 (0.43%) 397.29 395.00 - 400.06 0 times
Fri 15 March 2024 396.18 (-0.72%) 400.13 396.10 - 405.61 0 times
Fri 08 March 2024 399.05 (0.17%) 397.63 394.57 - 400.23 0 times
Fri 01 March 2024 398.37 (0.06%) 397.42 394.52 - 399.27 0 times
Thu 29 February 2024 398.13 (0%) 397.42 396.44 - 398.51 0 times

 weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 361.94 and 391.67

Monthly Target 1355.31
Monthly Target 2368.57
Monthly Target 3385.04
Monthly Target 4398.3
Monthly Target 5414.77

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 29 April 2024 381.83 (-5.1%) 401.14 371.78 - 401.51 0 times
Thu 28 March 2024 402.33 (1.05%) 396.17 394.52 - 405.61 0 times
Thu 29 February 2024 398.13 (-5.11%) 421.10 391.57 - 423.13 0 times
Wed 31 January 2024 419.58 (0.59%) 415.89 408.68 - 428.54 0 times
Fri 29 December 2023 417.10 (4.84%) 398.38 392.53 - 418.83 0 times
Thu 30 November 2023 397.86 (2.38%) 400.62 391.74 - 411.59 0 times
Mon 30 October 2023 388.62 (-5.55%) 411.85 382.47 - 415.60 0 times
Fri 29 September 2023 411.45 (-3.81%) 427.26 406.00 - 428.61 0 times
Thu 31 August 2023 427.75 (3.42%) 414.28 410.67 - 430.18 0 times
Mon 31 July 2023 413.59 (3.35%) 397.62 393.95 - 421.98 0 times
Fri 30 June 2023 400.19 (4.69%) 382.83 373.57 - 401.26 0 times

 monthly chart NasdaqTelecommunications

Indicator Analysis of NasdaqTelecommunications

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 April 2024

Munafa value: 30 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 5 points

Upper Bollinger band is at 394 and lower is at 376, while middle bands are at 381 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdaqTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqTelecommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.

NasdaqTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 382.87
12 day DMA 381.71
20 day DMA 384.65
35 day DMA 391.04
50 day DMA 392.89
100 day DMA 402.48
150 day DMA 402.75
200 day DMA 406.28

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA382.01382.1383.05
12 day EMA383.3383.57384.18
20 day EMA385.36385.73386.31
35 day EMA388.37388.75389.25
50 day EMA392.22392.64393.15

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA382.87383.42384.18
12 day SMA381.71382.21382.61
20 day SMA384.65385.47386.58
35 day SMA391.04391.53391.97
50 day SMA392.89393.15393.4
100 day SMA402.48402.67402.87
150 day SMA402.75403.03403.33
200 day SMA406.28406.39406.52

Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top