Munafa Stock Market Course + Intraday & FNO calls 
NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXTC
- IXTC Experts view
- Tomorrow's Movement IXTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqTelecommunications
Strong intraday Stock price targets for NasdaqTelecommunications are 502.74 and 507.91
| Intraday Target 1 | 498.79 |
| Intraday Target 2 | 501.51 |
| Intraday Target 3 | 503.96 |
| Intraday Target 4 | 506.68 |
| Intraday Target 5 | 509.13 |
Daily price and volume Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 504.23 (0.33%) | 501.71 | 501.24 - 506.41 | 0 times | Mon 15 December 2025 | 502.59 (0.48%) | 503.86 | 499.72 - 505.84 | 0 times | Fri 12 December 2025 | 500.21 (-1.78%) | 507.51 | 499.75 - 509.62 | 0 times | Thu 11 December 2025 | 509.28 (-0.05%) | 510.97 | 506.02 - 512.30 | 0 times | Wed 10 December 2025 | 509.54 (0.93%) | 505.42 | 504.00 - 512.18 | 0 times | Mon 08 December 2025 | 504.83 (2.93%) | 508.08 | 503.47 - 508.95 | 0 times | Mon 01 December 2025 | 490.47 (0.15%) | 493.08 | 489.94 - 493.85 | 0 times | Mon 24 November 2025 | 489.73 (1.27%) | 490.17 | 487.43 - 491.55 | 0 times | Thu 20 November 2025 | 483.61 (-2.54%) | 500.00 | 483.07 - 503.14 | 0 times | Wed 19 November 2025 | 496.23 (-0.36%) | 496.26 | 494.76 - 500.33 | 0 times | Mon 17 November 2025 | 498.03 (-0.56%) | 499.82 | 497.33 - 505.71 | 0 times |
Weekly price and charts NasdaqTelecommunications
Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 501.98 and 508.67
| Weekly Target 1 | 496.76 |
| Weekly Target 2 | 500.5 |
| Weekly Target 3 | 503.45333333333 |
| Weekly Target 4 | 507.19 |
| Weekly Target 5 | 510.14 |
Weekly price and volumes for Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 504.23 (0.8%) | 503.86 | 499.72 - 506.41 | 0 times | Fri 12 December 2025 | 500.21 (1.99%) | 508.08 | 499.75 - 512.30 | 0 times | Mon 01 December 2025 | 490.47 (0.15%) | 493.08 | 489.94 - 493.85 | 0 times | Mon 24 November 2025 | 489.73 (1.27%) | 490.17 | 487.43 - 491.55 | 0 times | Thu 20 November 2025 | 483.61 (-3.44%) | 499.82 | 483.07 - 505.71 | 0 times | Fri 14 November 2025 | 500.85 (3.11%) | 485.10 | 481.14 - 503.58 | 0 times | Wed 05 November 2025 | 485.76 (-1.74%) | 483.90 | 483.11 - 486.84 | 0 times | Fri 31 October 2025 | 494.35 (-1.84%) | 496.67 | 485.09 - 500.44 | 0 times | Tue 21 October 2025 | 503.60 (2.19%) | 502.31 | 500.47 - 506.26 | 0 times | Mon 13 October 2025 | 492.81 (-1.64%) | 497.35 | 492.62 - 498.72 | 0 times | Mon 06 October 2025 | 501.04 (0.03%) | 500.71 | 495.39 - 501.17 | 0 times |
Monthly price and charts NasdaqTelecommunications
Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 497.09 and 519.45
| Monthly Target 1 | 479.8 |
| Monthly Target 2 | 492.01 |
| Monthly Target 3 | 502.15666666667 |
| Monthly Target 4 | 514.37 |
| Monthly Target 5 | 524.52 |
Monthly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 504.23 (2.96%) | 493.08 | 489.94 - 512.30 | 0 times | Mon 24 November 2025 | 489.73 (-0.93%) | 483.90 | 481.14 - 505.71 | 0 times | Fri 31 October 2025 | 494.35 (-1.31%) | 500.71 | 485.09 - 506.26 | 0 times | Mon 29 September 2025 | 500.90 (-2.69%) | 509.63 | 496.95 - 516.79 | 0 times | Fri 29 August 2025 | 514.76 (3.91%) | 494.87 | 489.32 - 514.94 | 0 times | Mon 28 July 2025 | 495.39 (-3.02%) | 513.62 | 493.44 - 519.87 | 0 times | Mon 30 June 2025 | 510.82 (4.06%) | 481.08 | 479.46 - 511.49 | 0 times | Tue 27 May 2025 | 490.89 (6.54%) | 474.78 | 473.98 - 496.23 | 0 times | Mon 28 April 2025 | 460.77 (-7.88%) | 444.63 | 440.96 - 477.81 | 0 times | Mon 31 March 2025 | 500.19 (-0.33%) | 508.98 | 478.55 - 514.92 | 0 times | Thu 27 February 2025 | 501.83 (7.28%) | 466.37 | 463.21 - 514.10 | 0 times |
Yearly price and charts NasdaqTelecommunications
Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 472.6 and 551.51
| Yearly Target 1 | 409.44 |
| Yearly Target 2 | 456.84 |
| Yearly Target 3 | 488.35333333333 |
| Yearly Target 4 | 535.75 |
| Yearly Target 5 | 567.26 |
Yearly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 504.23 (2.07%) | 461.65 | 440.96 - 519.87 | 0 times | Mon 25 November 2024 | 494.02 (18.44%) | 415.89 | 371.78 - 498.68 | 0 times | Fri 29 December 2023 | 417.10 (12.36%) | 391.48 | 372.76 - 430.18 | 0 times | Wed 21 December 2022 | 371.22 (-25.28%) | 495.19 | 323.59 - 497.89 | 0 times | Fri 31 December 2021 | 496.80 (4.78%) | 473.90 | 456.90 - 562.54 | 0 times | Thu 31 December 2020 | 474.13 (22.04%) | 389.99 | 289.70 - 474.52 | 0 times | Tue 31 December 2019 | 388.51 (11.38%) | 342.09 | 337.57 - 440.47 | 0 times | Mon 31 December 2018 | 348.81 (2.42%) | 340.19 | 326.76 - 396.68 | 0 times | Wed 27 December 2017 | 340.57 (18.14%) | 309.88 | 292.16 - 342.71 | 0 times | Fri 30 December 2016 | 288.28 (0%) | 265.10 | 246.41 - 294.20 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqTelecommunications
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 8 points
Upper Bollinger band is at 513 and lower is at 482, while middle bands are at 490 and 506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqTelecommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqTelecommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqTelecommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.
NasdaqTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC
DMA (daily moving average) of Nasdaq Telecommunications IXTC
| DMA period | DMA value |
| 5 day DMA | 505.17 |
| 12 day DMA | 499.13 |
| 20 day DMA | 497.27 |
| 35 day DMA | 499.58 |
| 50 day DMA | 499.78 |
| 100 day DMA | 486.59 |
| 150 day DMA | 460.78 |
| 200 day DMA | 441.69 |
EMA (exponential moving average) of Nasdaq Telecommunications IXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.96 | 502.33 | 502.2 |
| 12 day EMA | 500.45 | 499.76 | 499.24 |
| 20 day EMA | 499.35 | 498.84 | 498.45 |
| 35 day EMA | 498.1 | 497.74 | 497.45 |
| 50 day EMA | 498.33 | 498.09 | 497.91 |
SMA (simple moving average) of Nasdaq Telecommunications IXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.17 | 505.29 | 502.87 |
| 12 day SMA | 499.13 | 497.43 | 496.03 |
| 20 day SMA | 497.27 | 497.11 | 497.02 |
| 35 day SMA | 499.58 | 499.87 | 499.95 |
| 50 day SMA | 499.78 | 499.32 | 498.9 |
| 100 day SMA | 486.59 | 485.74 | 484.98 |
| 150 day SMA | 460.78 | 460.02 | 459.27 |
| 200 day SMA | 441.69 | 441.12 | 440.54 |
Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
