ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong intraday Stock price targets for NasdaqTelecommunications are 547.67 and 561.1

Intraday Target 1536.63
Intraday Target 2545.28
Intraday Target 3550.05666666667
Intraday Target 4558.71
Intraday Target 5563.49

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 11 September 2026 553.94 (2.32%) 547.28 541.40 - 554.83 0 times
Thu 10 September 2026 541.37 (-0.27%) 539.30 539.23 - 557.30 0 times
Wed 09 September 2026 542.81 (-2.73%) 555.68 539.45 - 556.80 0 times
Tue 08 September 2026 558.04 (1.8%) 546.05 539.18 - 560.44 0 times
Thu 03 September 2026 548.18 (3.07%) 533.95 533.95 - 553.92 0 times
Tue 01 September 2026 531.83 (-1.04%) 533.52 531.38 - 537.86 0 times
Mon 31 August 2026 537.42 (0.87%) 532.62 531.55 - 538.10 0 times
Fri 28 August 2026 532.76 (-0.29%) 531.54 526.16 - 537.81 0 times
Thu 27 August 2026 534.30 (0.2%) 534.10 529.26 - 536.63 0 times
Wed 26 August 2026 533.22 (0.96%) 528.47 523.61 - 534.85 0 times
Tue 25 August 2026 528.15 (1.62%) 526.12 524.27 - 531.05 0 times

 Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 546.56 and 567.82

Weekly Target 1529.93
Weekly Target 2541.93
Weekly Target 3551.18666666667
Weekly Target 4563.19
Weekly Target 5572.45

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 11 September 2026 553.94 (1.05%) 546.05 539.18 - 560.44 0 times
Thu 03 September 2026 548.18 (2.89%) 532.62 531.38 - 553.92 0 times
Fri 28 August 2026 532.76 (1.19%) 517.79 515.27 - 537.81 0 times
Fri 21 August 2026 526.51 (-1.71%) 536.90 515.18 - 556.54 0 times
Fri 14 August 2026 535.68 (11.31%) 533.30 521.91 - 564.34 0 times
Mon 03 August 2026 481.25 (2.6%) 458.48 458.38 - 481.94 0 times
Thu 30 July 2026 469.04 (-3.97%) 475.24 462.56 - 483.01 0 times
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.98%) 655.70 631.05 - 682.44 0 times

 weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 542.66 and 571.72

Monthly Target 1519.53
Monthly Target 2536.73
Monthly Target 3548.58666666667
Monthly Target 4565.79
Monthly Target 5577.65

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 11 September 2026 553.94 (3.07%) 533.52 531.38 - 560.44 0 times
Mon 31 August 2026 537.42 (14.58%) 458.48 458.38 - 564.34 0 times
Thu 30 July 2026 469.04 (-19.67%) 545.32 462.56 - 545.53 0 times
Mon 29 June 2026 583.88 (-10.52%) 642.16 555.10 - 682.44 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times

 monthly chart NasdaqTelecommunications

Yearly price and charts NasdaqTelecommunications

Strong yearly Stock price targets for NasdaqTelecommunications IXTC are 506.16 and 730.22

Yearly Target 1340.86
Yearly Target 2447.4
Yearly Target 3564.92
Yearly Target 4671.46
Yearly Target 5788.98

Yearly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 11 September 2026 553.94 (8.28%) 509.28 458.38 - 682.44 0 times
Mon 29 December 2025 511.59 (3.56%) 461.65 440.96 - 519.87 0 times
Mon 25 November 2024 494.02 (18.44%) 415.89 371.78 - 498.68 0 times
Fri 29 December 2023 417.10 (12.36%) 391.48 372.76 - 430.18 0 times
Wed 21 December 2022 371.22 (-25.28%) 495.19 323.59 - 497.89 0 times
Fri 31 December 2021 496.80 (4.78%) 473.90 456.90 - 562.54 0 times
Thu 31 December 2020 474.13 (22.04%) 389.99 289.70 - 474.52 0 times
Tue 31 December 2019 388.51 (11.38%) 342.09 337.57 - 440.47 0 times
Mon 31 December 2018 348.81 (2.42%) 340.19 326.76 - 396.68 0 times
Wed 27 December 2017 340.57 (18.14%) 309.88 292.16 - 342.71 0 times
Fri 30 December 2016 288.28 (0%) 262.24 261.66 - 294.20 0 times

Indicator Analysis of NasdaqTelecommunications

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 542.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 22 points

Upper Bollinger band is at 576 and lower is at 489, while middle bands are at 511 and 555

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqTelecommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdaqTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqTelecommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.

NasdaqTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 548.87
12 day DMA 538.48
20 day DMA 532.31
35 day DMA 560.28
50 day DMA 560.84
100 day DMA 538.34
150 day DMA 522.49
200 day DMA 500.61

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA546.79543.21544.13
12 day EMA542.68540.63540.49
20 day EMA544.01542.97543.14
35 day EMA549.36549.09549.54
50 day EMA559.85560.09560.85

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA548.87544.45543.66
12 day SMA538.48536.19536.78
20 day SMA532.31528.24525.6
35 day SMA560.28561.24562.43
50 day SMA560.84561.02561.61
100 day SMA538.34537.85537.45
150 day SMA522.49521.87521.33
200 day SMA500.61499.82499.11

Videos related to: NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top