ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 1790.69 and 1809.09

Intraday Target 11786.57
Intraday Target 21794.8
Intraday Target 31804.9666666667
Intraday Target 41813.2
Intraday Target 51823.37

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 24 August 2026 1803.04 (-0.69%) 1815.13 1796.73 - 1815.13 0 times
Fri 21 August 2026 1815.64 (0.29%) 1814.95 1811.24 - 1822.53 0 times
Thu 20 August 2026 1810.30 (-1.22%) 1829.46 1809.08 - 1833.39 0 times
Wed 19 August 2026 1832.73 (-0.89%) 1852.89 1831.11 - 1852.89 0 times
Tue 18 August 2026 1849.21 (-1.46%) 1867.71 1848.92 - 1867.71 0 times
Mon 17 August 2026 1876.55 (-0.16%) 1877.70 1876.12 - 1888.12 0 times
Fri 14 August 2026 1879.56 (0.35%) 1873.17 1872.54 - 1883.00 0 times
Thu 13 August 2026 1873.03 (-0.05%) 1878.86 1863.13 - 1881.15 0 times
Wed 12 August 2026 1873.93 (0.08%) 1883.97 1868.43 - 1885.67 0 times
Tue 11 August 2026 1872.46 (0.6%) 1862.04 1862.04 - 1887.97 0 times
Mon 10 August 2026 1861.31 (-0.3%) 1868.50 1859.19 - 1872.50 0 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1790.69 and 1809.09

Weekly Target 11786.57
Weekly Target 21794.8
Weekly Target 31804.9666666667
Weekly Target 41813.2
Weekly Target 51823.37

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 24 August 2026 1803.04 (-0.69%) 1815.13 1796.73 - 1815.13 0 times
Fri 21 August 2026 1815.64 (-3.4%) 1877.70 1809.08 - 1888.12 0 times
Fri 14 August 2026 1879.56 (0.68%) 1868.50 1859.19 - 1887.97 0 times
Fri 07 August 2026 1866.90 (3.02%) 1818.78 1818.78 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-1.59%) 1849.03 1774.46 - 1859.36 0 times
Fri 24 July 2026 1841.60 (1.75%) 1821.71 1791.27 - 1854.50 0 times
Fri 17 July 2026 1809.91 (-1.63%) 1834.91 1793.21 - 1840.09 0 times
Tue 07 July 2026 1839.94 (-0.84%) 1857.32 1822.17 - 1879.63 0 times
Thu 02 July 2026 1855.46 (1.41%) 1830.96 1830.96 - 1872.21 0 times
Fri 26 June 2026 1829.65 (0.5%) 1821.29 1789.30 - 1876.77 0 times
Thu 18 June 2026 1820.63 (2.64%) 1785.79 1785.79 - 1839.14 0 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1749.73 and 1850.05

Monthly Target 11731.95
Monthly Target 21767.5
Monthly Target 31832.2733333333
Monthly Target 41867.82
Monthly Target 51932.59

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 24 August 2026 1803.04 (-0.51%) 1818.78 1796.73 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-3.06%) 1861.91 1774.46 - 1879.63 0 times
Tue 30 June 2026 1869.41 (7.19%) 1719.33 1707.52 - 1876.77 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect IXI are 1683.77 and 2016.33

Yearly Target 11422.3
Yearly Target 21612.67
Yearly Target 31754.86
Yearly Target 41945.23
Yearly Target 52087.42

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 24 August 2026 1803.04 (15.22%) 1570.89 1564.49 - 1897.05 0 times
Wed 31 December 2025 1564.83 (8.24%) 1342.06 1137.28 - 1593.65 0 times
Tue 26 November 2024 1445.76 (25.76%) 1145.92 1109.85 - 1447.83 0 times
Fri 29 December 2023 1149.64 (15.03%) 1018.81 959.94 - 1154.20 0 times
Wed 21 December 2022 999.40 (-6.29%) 1066.76 834.49 - 1087.31 0 times
Fri 31 December 2021 1066.49 (19.4%) 893.25 851.50 - 1083.57 0 times
Thu 31 December 2020 893.21 (9.01%) 822.44 481.15 - 906.00 0 times
Tue 31 December 2019 819.40 (26.83%) 639.82 626.93 - 828.06 0 times
Mon 31 December 2018 646.08 (-14.85%) 759.79 601.29 - 811.29 0 times
Wed 27 December 2017 758.73 (21.75%) 653.23 641.47 - 759.36 0 times
Fri 30 December 2016 623.20 (0%) 560.75 528.67 - 638.05 0 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select IXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1838.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select IXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1846 and price is deviating by 32 points

Upper Bollinger band is at 1908 and lower is at 1784, while middle bands are at 1815 and 1877

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (IXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.

IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndustrialSelect IXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect IXI stock. Volume based technical analysis of IndustrialSelect IXI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1822.18
12 day DMA 1851.22
20 day DMA 1845.62
35 day DMA 1838.15
50 day DMA 1828.73
100 day DMA 1777.81
150 day DMA 1754.54
200 day DMA 1705.34

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.251831.851839.95
12 day EMA1838.121844.51849.75
20 day EMA1839.871843.741846.7
35 day EMA1833.461835.251836.4
50 day EMA1821.991822.761823.05

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1822.181836.891849.67
12 day SMA1851.221856.241861.52
20 day SMA1845.621847.841849.14
35 day SMA1838.151840.041840.86
50 day SMA1828.731827.641826.41
100 day SMA1777.811776.061774.56
150 day SMA1754.541753.291751.88
200 day SMA1705.341704.141702.86

Videos related to: IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top