ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXI Historical charts - Industrial Select Sector Index

Historical charts for Stock IXI - Share Industrial Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1822.18
  • 12Day Average: 1851.22
  • 20Day Average: 1845.62
  • 50Day Average: 1830.2
  • 100Day Average: 1782.19
  • 150Day Average: 1757.52

IXI Indicators & signals

Indicator MACD (12,26,9)

1838.22, 1838.7, 8.19
Indicator MACD is in negative zone

Indicator ADX (14)

26.95, 19.38, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1803.04 1796.73 to 1815.13 -0.69% 0 times
21 Fri Aug 2026 1815.64 1811.24 to 1822.53 0.29% 0 times
20 Thu Aug 2026 1810.30 1809.08 to 1833.39 -1.22% 0 times
19 Wed Aug 2026 1832.73 1831.11 to 1852.89 -0.89% 0 times
18 Tue Aug 2026 1849.21 1848.92 to 1867.71 -1.46% 0 times
17 Mon Aug 2026 1876.55 1876.12 to 1888.12 -0.16% 0 times
14 Fri Aug 2026 1879.56 1872.54 to 1883.00 0.35% 0 times
13 Thu Aug 2026 1873.03 1863.13 to 1881.15 -0.05% 0 times
12 Wed Aug 2026 1873.93 1868.43 to 1885.67 0.08% 0 times
11 Tue Aug 2026 1872.46 1862.04 to 1887.97 0.6% 0 times
10 Mon Aug 2026 1861.31 1859.19 to 1872.50 -0.3% 0 times
07 Fri Aug 2026 1866.90 1855.52 to 1872.79 0.19% 0 times

Technical analysis forecast for IXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXI IXI at this time. Stock is falling and might fall more.

It appears as if IXI IXI gave a large move recently.

Stock of IXI (IXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXI stays below 1809.3, but if it comes above 1809.3, then a intra day buy could be more profitable.
If you take a sell trade below 1809.3, then use 1809.3 as stoploss and 1771.8 as target. However if you take a buy trade in IXI, then use 1809.3 as stoploss and 1840.44 as target.

Tomorrow's movement Prediction of IXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

 

Back to top