ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXI Historical charts - Industrial Select Sector Index

Historical charts for Stock IXI - Share Industrial Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1545.97
  • 12Day Average: 1530.54
  • 20Day Average: 1533.39
  • 50Day Average: 1542.24
  • 100Day Average: 1535.1
  • 150Day Average: 1502.19

IXI Indicators & signals

Indicator MACD (12,26,9)

1539.96, 1537.98, -2.63
Indicator MACD is in positive zone

Indicator ADX (14)

3.18, 22.19, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1555.71 1550.82 to 1562.85 -0.28% 0 times
04 Thu Dec 2025 1560.07 1551.36 to 1564.98 0.51% 0 times
03 Wed Dec 2025 1552.15 1535.91 to 1552.51 0.95% 0 times
02 Tue Dec 2025 1537.60 1527.38 to 1542.17 0.87% 0 times
01 Mon Dec 2025 1524.31 1523.70 to 1542.25 -1.49% 0 times
28 Fri Nov 2025 1547.41 1538.81 to 1549.21 0.57% 0 times
26 Wed Nov 2025 1538.71 1530.58 to 1546.32 0.58% 0 times
25 Tue Nov 2025 1529.80 1504.13 to 1532.31 1.25% 0 times
24 Mon Nov 2025 1510.88 1499.98 to 1516.48 0.28% 0 times
21 Fri Nov 2025 1506.59 1481.96 to 1513.42 1.2% 0 times
20 Thu Nov 2025 1488.75 1488.06 to 1537.24 -1.7% 0 times
19 Wed Nov 2025 1514.55 1507.72 to 1519.32 0.36% 0 times

Technical analysis forecast of IXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXI IXI at this time. Stock is rising and might rise more.

It appears as if IXI IXI gave a large move recently.

Stock of IXI (IXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1557.9 as stoploss in an intra day sell trade for a target of 1538.03. However, stock will show a bullish move above 1557.9.

Tomorrow's movement Prediction of IXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

 

Back to top