ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXI Historical charts - Industrial Select Sector Index

Historical charts for Stock IXI - Share Industrial Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1691.95
  • 12Day Average: 1734.28
  • 20Day Average: 1748.78
  • 50Day Average: 1705.54
  • 100Day Average: 1628.78
  • 150Day Average: 1596.69

IXI Indicators & signals

Indicator MACD (12,26,9)

1716.93, 1724.72, 8.98
Indicator MACD is in negative zone

Indicator ADX (14)

41.98, 13.83, 33.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1657.14 1648.41 to 1679.13 -0.39% 0 times
12 Thu Mar 2026 1663.60 1663.01 to 1691.27 -2.52% 0 times
11 Wed Mar 2026 1706.65 1695.75 to 1714.44 -0.27% 0 times
10 Tue Mar 2026 1711.25 1710.14 to 1735.32 -0.57% 0 times
09 Mon Mar 2026 1721.12 1674.35 to 1724.86 0.56% 0 times
06 Fri Mar 2026 1711.58 1695.88 to 1717.48 -1.26% 0 times
05 Thu Mar 2026 1733.40 1714.43 to 1768.69 -2.21% 0 times
04 Wed Mar 2026 1772.50 1759.67 to 1780.12 0.32% 0 times
03 Tue Mar 2026 1766.80 1739.46 to 1776.57 -1.96% 0 times
02 Mon Mar 2026 1802.20 1771.00 to 1805.54 0.98% 0 times
27 Fri Feb 2026 1784.64 1763.75 to 1785.12 0.24% 0 times
26 Thu Feb 2026 1780.45 1752.65 to 1783.16 0.63% 0 times

Technical analysis forecast for IXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXI IXI at this time. Stock is falling and might fall more.

It appears as if IXI IXI gave a large move recently.

Stock of IXI (IXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXI stays below 1686.1, but if it comes above 1686.1, then a intra day buy could be more profitable.
If you take a sell trade below 1686.1, then use 1686.1 as stoploss and 1638.2 as target. However if you take a buy trade in IXI, then use 1686.1 as stoploss and 1726.03 as target.

Tomorrow's movement Prediction of IXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

 

Back to top