ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXI Historical charts - Industrial Select Sector Index

Historical charts for Stock IXI - Share Industrial Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1823.15
  • 12Day Average: 1827.21
  • 20Day Average: 1825.74
  • 50Day Average: 1800.33
  • 100Day Average: 1755.62
  • 150Day Average: 1734.37

IXI Indicators & signals

Indicator MACD (12,26,9)

1830.91, 1822.09, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

19.9, 29.45, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1879.21 1848.08 to 1884.05 1.8% 0 times
03 Mon Aug 2026 1846.03 1818.78 to 1848.23 1.87% 0 times
31 Fri Jul 2026 1812.23 1793.87 to 1819.76 0.79% 0 times
30 Thu Jul 2026 1798.05 1774.46 to 1801.63 1% 0 times
29 Wed Jul 2026 1780.23 1778.49 to 1828.10 -3.24% 0 times
28 Tue Jul 2026 1839.80 1829.72 to 1843.31 -0.42% 0 times
27 Mon Jul 2026 1847.47 1823.89 to 1859.36 0.32% 0 times
24 Fri Jul 2026 1841.60 1833.86 to 1854.50 0% 0 times
24 Fri Jul 2026 1841.60 1833.86 to 1854.50 0.35% 0 times
23 Thu Jul 2026 1835.18 1809.72 to 1844.66 1.77% 0 times
22 Wed Jul 2026 1803.22 1796.84 to 1812.48 0.07% 0 times
21 Tue Jul 2026 1801.93 1793.15 to 1814.45 0.34% 0 times

Technical analysis forecast of IXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXI IXI at this time. Stock is rising and might rise more.

It appears as if IXI IXI gave a large move recently.

Stock of IXI (IXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IXI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1880.6, for a target of 1850.9 or 1826.1

Tomorrow's movement Prediction of IXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1835.8

Tomorrow's movement Prediction of IXI is strongly bullish. It has broken a strong resistance of 1800 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

 

Back to top