ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXI Historical charts - Industrial Select Sector Index

Historical charts for Stock IXI - Share Industrial Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1736.82
  • 12Day Average: 1738.17
  • 20Day Average: 1729.21
  • 50Day Average: 1717.52
  • 100Day Average: 1677.69
  • 150Day Average: 1632.35

IXI Indicators & signals

Indicator MACD (12,26,9)

1734.54, 1721.94, 11.69
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 23.91, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1744.71 1744.71 to 1764.64 -0.93% 0 times
30 Thu Apr 2026 1761.11 1715.47 to 1763.00 2.76% 0 times
29 Wed Apr 2026 1713.82 1707.43 to 1732.06 -0.62% 0 times
28 Tue Apr 2026 1724.57 1710.74 to 1734.50 -0.88% 0 times
27 Mon Apr 2026 1739.91 1730.60 to 1749.76 -0.03% 0 times
24 Fri Apr 2026 1740.41 1734.84 to 1755.82 -0.88% 0 times
23 Thu Apr 2026 1755.95 1734.58 to 1762.70 1.75% 0 times
22 Wed Apr 2026 1725.69 1718.58 to 1753.04 -0.2% 0 times
21 Tue Apr 2026 1729.12 1724.99 to 1761.84 -1.39% 0 times
20 Mon Apr 2026 1753.44 1741.57 to 1755.25 0.18% 0 times
17 Fri Apr 2026 1750.30 1737.94 to 1766.82 1.82% 0 times
16 Thu Apr 2026 1719.05 1711.22 to 1735.21 -0.49% 0 times

Technical analysis forecast of IXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXI IXI at this time. Stock is rising and might rise more.

It appears as if IXI IXI gave a large move recently.

Stock of IXI (IXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1753 as stoploss in an intra day sell trade for a target of 1726.35. However, stock will show a bullish move above 1753.

Tomorrow's movement Prediction of IXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

 

Back to top