ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXI Historical charts - Industrial Select Sector Index

Historical charts for Stock IXI - Share Industrial Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1833.04
  • 12Day Average: 1840.86
  • 20Day Average: 1824.77
  • 50Day Average: 1777.81
  • 100Day Average: 1747.74
  • 150Day Average: 1708.29

IXI Indicators & signals

Indicator MACD (12,26,9)

1829.82, 1811.84, 22.93
Indicator MACD is in positive zone

Indicator ADX (14)

7.64, 20.14, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1816.13 1793.62 to 1825.75 -0.18% 0 times
14 Tue Jul 2026 1819.35 1814.67 to 1840.09 0.04% 0 times
13 Mon Jul 2026 1818.68 1813.63 to 1836.91 -1.16% 0 times
07 Tue Jul 2026 1839.94 1822.17 to 1868.01 -1.67% 0 times
06 Mon Jul 2026 1871.11 1857.32 to 1879.63 0.84% 0 times
02 Thu Jul 2026 1855.46 1835.14 to 1870.68 0.31% 0 times
01 Wed Jul 2026 1849.64 1843.66 to 1872.21 -1.06% 0 times
30 Tue Jun 2026 1869.41 1844.39 to 1870.34 1.35% 0 times
29 Mon Jun 2026 1844.42 1830.96 to 1850.89 0.81% 0 times
26 Fri Jun 2026 1829.65 1825.79 to 1848.32 -1.53% 0 times
25 Thu Jun 2026 1858.16 1839.38 to 1876.77 2.19% 0 times
24 Wed Jun 2026 1818.42 1800.68 to 1834.72 1.18% 0 times

Technical analysis forecast for IXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXI IXI at this time. Stock is falling and might fall more.

It appears as if IXI IXI gave a large move recently.

Stock of IXI (IXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXI is bearish for shortterm, and stock might move down till 1791.6 or till 1757.5. Use a stoploss of 1819.92 and if the stock hits stoploss, then it can shoot up till 1848.28

Tomorrow's movement Prediction of IXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

 

Back to top