ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXI Historical charts - Industrial Select Sector Index

Historical charts for Stock IXI - Share Industrial Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1752.42
  • 12Day Average: 1752.25
  • 20Day Average: 1742.86
  • 50Day Average: 1740.22
  • 100Day Average: 1723.5
  • 150Day Average: 1672.2

IXI Indicators & signals

Indicator MACD (12,26,9)

1752.16, 1746.52, 4.7
Indicator MACD is in positive zone

Indicator ADX (14)

7.72, 16.48, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1773.80 1757.85 to 1777.15 0.58% 0 times
11 Thu Jun 2026 1763.59 1712.78 to 1768.47 3.25% 0 times
10 Wed Jun 2026 1708.06 1707.52 to 1761.93 -3.41% 0 times
09 Tue Jun 2026 1768.43 1729.65 to 1777.55 1.16% 0 times
08 Mon Jun 2026 1748.21 1744.78 to 1763.65 -0.34% 0 times
05 Fri Jun 2026 1754.09 1747.04 to 1775.57 -1.1% 0 times
04 Thu Jun 2026 1773.52 1754.91 to 1776.92 1.24% 0 times
03 Wed Jun 2026 1751.82 1748.58 to 1773.25 -0.1% 0 times
02 Tue Jun 2026 1753.57 1734.78 to 1756.77 1% 0 times
01 Mon Jun 2026 1736.20 1716.50 to 1741.09 -0.45% 0 times
29 Fri May 2026 1744.05 1736.30 to 1751.61 -0.43% 0 times
28 Thu May 2026 1751.64 1733.60 to 1760.32 -0.27% 0 times

Technical analysis forecast of IXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXI IXI at this time. Stock is rising and might rise more.

It appears as if IXI IXI gave a large move recently.

Stock of IXI (IXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXI stays above 1769.8, but if it comes below 1769.8, then a intra day sell could be more profitable.
If you take a sell trade below 1769.8, then use 1769.8 as stoploss and 1748.85 as target. However if you take a buy trade in IXI, then use 1769.8 as stoploss and 1795 as target.

Tomorrow's movement Prediction of IXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXI is strongly bullish. It has broken a strong resistance of 1708 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXI Historical charts - Share Industrial Select Sector Index

 

Back to top