Munafa Stock Market Course + Intraday & FNO calls 
NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXF
- IXF Experts view
- Tomorrow's Movement IXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqFinancial
Strong intraday Stock price targets for NasdaqFinancial are 6970.18 and 7025.77
| Intraday Target 1 | 6958.8 |
| Intraday Target 2 | 6981.56 |
| Intraday Target 3 | 7014.3866666667 |
| Intraday Target 4 | 7037.15 |
| Intraday Target 5 | 7069.98 |
Daily price and volume Nasdaq Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7004.33 (-0.65%) | 7033.96 | 6991.62 - 7047.21 | 0 times | Mon 18 May 2026 | 7050.29 (-0.09%) | 6978.99 | 6978.17 - 7100.80 | 0 times | Mon 11 May 2026 | 7056.34 (-0.1%) | 7069.40 | 7014.96 - 7071.27 | 0 times | Fri 08 May 2026 | 7063.07 (0.07%) | 7058.68 | 7005.57 - 7072.20 | 0 times | Thu 07 May 2026 | 7058.24 (-1.44%) | 7154.60 | 7044.36 - 7164.96 | 0 times | Wed 06 May 2026 | 7161.17 (1.16%) | 7156.51 | 7142.81 - 7175.97 | 0 times | Mon 04 May 2026 | 7078.75 (-0.12%) | 7071.49 | 7071.16 - 7169.95 | 0 times | Thu 30 April 2026 | 7087.28 (-1.42%) | 6981.17 | 6961.45 - 7103.42 | 0 times | Mon 27 April 2026 | 7189.04 (-0.9%) | 7154.11 | 7154.11 - 7212.23 | 0 times | Tue 21 April 2026 | 7254.31 (-1.06%) | 7338.33 | 7240.29 - 7381.43 | 0 times | Mon 20 April 2026 | 7332.24 (4.61%) | 7271.30 | 7270.58 - 7350.34 | 0 times |
Weekly price and charts NasdaqFinancial
Strong weekly Stock price targets for NasdaqFinancial IXF are 6991.25 and 7113.88
| Weekly Target 1 | 6905.14 |
| Weekly Target 2 | 6954.73 |
| Weekly Target 3 | 7027.7666666667 |
| Weekly Target 4 | 7077.36 |
| Weekly Target 5 | 7150.4 |
Weekly price and volumes for Nasdaq Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7004.33 (-0.74%) | 6978.99 | 6978.17 - 7100.80 | 0 times | Mon 11 May 2026 | 7056.34 (-0.1%) | 7069.40 | 7014.96 - 7071.27 | 0 times | Fri 08 May 2026 | 7063.07 (-0.34%) | 7071.49 | 7005.57 - 7175.97 | 0 times | Thu 30 April 2026 | 7087.28 (-2.3%) | 7154.11 | 6961.45 - 7212.23 | 0 times | Tue 21 April 2026 | 7254.31 (3.5%) | 7271.30 | 7240.29 - 7381.43 | 0 times | Mon 13 April 2026 | 7008.97 (0.86%) | 6820.16 | 6820.13 - 7009.61 | 0 times | Wed 08 April 2026 | 6949.31 (4.29%) | 6517.17 | 6480.36 - 7013.44 | 0 times | Wed 25 March 2026 | 6663.41 (-1.07%) | 6739.48 | 6645.02 - 6808.55 | 0 times | Mon 16 March 2026 | 6735.30 (0.44%) | 6755.94 | 6722.73 - 6791.69 | 0 times | Thu 12 March 2026 | 6705.86 (-4.85%) | 6841.69 | 6693.37 - 6961.65 | 0 times | Thu 05 March 2026 | 7048.00 (0.95%) | 6889.70 | 6876.28 - 7135.65 | 0 times |
Monthly price and charts NasdaqFinancial
Strong monthly Stock price targets for NasdaqFinancial IXF are 6892.35 and 7090.15
| Monthly Target 1 | 6855.02 |
| Monthly Target 2 | 6929.68 |
| Monthly Target 3 | 7052.8233333333 |
| Monthly Target 4 | 7127.48 |
| Monthly Target 5 | 7250.62 |
Monthly price and volumes Nasdaq Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7004.33 (-1.17%) | 7071.49 | 6978.17 - 7175.97 | 0 times | Thu 30 April 2026 | 7087.28 (6.27%) | 7005.94 | 6820.13 - 7381.43 | 0 times | Tue 31 March 2026 | 6668.90 (-4.48%) | 6889.70 | 6480.36 - 7135.65 | 0 times | Fri 27 February 2026 | 6981.90 (-5.71%) | 7315.52 | 6840.95 - 7424.31 | 0 times | Tue 27 January 2026 | 7405.02 (-0.62%) | 7405.98 | 7369.05 - 7649.15 | 0 times | Mon 29 December 2025 | 7450.92 (4.63%) | 7294.98 | 7280.72 - 7572.92 | 0 times | Mon 24 November 2025 | 7120.99 (-3.89%) | 7306.77 | 6899.62 - 7473.84 | 0 times | Fri 31 October 2025 | 7409.10 (-2.3%) | 7714.95 | 7287.96 - 7719.98 | 0 times | Mon 29 September 2025 | 7583.83 (1.19%) | 7386.08 | 7357.62 - 7588.32 | 0 times | Fri 29 August 2025 | 7494.75 (0.09%) | 7341.29 | 7231.29 - 7555.26 | 0 times | Mon 28 July 2025 | 7487.94 (3.77%) | 7370.24 | 7327.92 - 7667.12 | 0 times |
Yearly price and charts NasdaqFinancial
Strong yearly Stock price targets for NasdaqFinancial IXF are 6157.95 and 7326.74
| Yearly Target 1 | 5875.82 |
| Yearly Target 2 | 6440.08 |
| Yearly Target 3 | 7044.6133333333 |
| Yearly Target 4 | 7608.87 |
| Yearly Target 5 | 8213.4 |
Yearly price and volumes Nasdaq Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7004.33 (-5.99%) | 7405.98 | 6480.36 - 7649.15 | 0 times | Mon 29 December 2025 | 7450.92 (5.98%) | 6561.41 | 5344.04 - 7719.98 | 0 times | Mon 25 November 2024 | 7030.41 (33.75%) | 5234.23 | 4963.98 - 7086.56 | 0 times | Fri 29 December 2023 | 5256.57 (9.34%) | 4932.07 | 3959.03 - 5349.90 | 0 times | Wed 21 December 2022 | 4807.60 (-25.4%) | 6485.26 | 4561.30 - 6623.85 | 0 times | Fri 31 December 2021 | 6444.74 (24.95%) | 5186.22 | 5033.64 - 6938.45 | 0 times | Thu 31 December 2020 | 5157.92 (1.07%) | 5120.99 | 3042.43 - 5276.56 | 0 times | Tue 31 December 2019 | 5103.14 (26.29%) | 3986.89 | 3984.82 - 5147.63 | 0 times | Mon 31 December 2018 | 4040.85 (-10.53%) | 4532.09 | 3789.31 - 4910.96 | 0 times | Wed 27 December 2017 | 4516.46 (12.98%) | 4012.32 | 3878.11 - 4636.25 | 0 times | Fri 30 December 2016 | 3997.48 (0%) | 3269.04 | 3034.58 - 4056.01 | 0 times |
Indicator Analysis of NasdaqFinancial
Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7045.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Financial IXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7007.5
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6959 and price is deviating by 217 points
Upper Bollinger band is at 7393 and lower is at 6525, while middle bands are at 6742 and 7176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqFinancial (IXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqFinancial in short term but the buy signal is initial and weak.
NasdaqFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.
NasdaqFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Financial IXF
DMA (daily moving average) of Nasdaq Financial IXF
| DMA period | DMA value |
| 5 day DMA | 7046.45 |
| 12 day DMA | 7112 |
| 20 day DMA | 6958.46 |
| 35 day DMA | 7008.79 |
| 50 day DMA | 7144.87 |
| 100 day DMA | 7154.49 |
| 150 day DMA | 6891.61 |
| 200 day DMA | 6570.05 |
EMA (exponential moving average) of Nasdaq Financial IXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7046.91 | 7068.2 | 7077.16 |
| 12 day EMA | 7045.15 | 7052.57 | 7052.98 |
| 20 day EMA | 7035.85 | 7039.17 | 7038 |
| 35 day EMA | 7076.64 | 7080.9 | 7082.7 |
| 50 day EMA | 7129.15 | 7134.24 | 7137.66 |
SMA (simple moving average) of Nasdaq Financial IXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7046.45 | 7077.82 | 7083.51 |
| 12 day SMA | 7112 | 7107.42 | 7075.64 |
| 20 day SMA | 6958.46 | 6954.13 | 6954.01 |
| 35 day SMA | 7008.79 | 7020.24 | 7031.21 |
| 50 day SMA | 7144.87 | 7147.21 | 7144.26 |
| 100 day SMA | 7154.49 | 7148.86 | 7143.32 |
| 150 day SMA | 6891.61 | 6883.65 | 6875.36 |
| 200 day SMA | 6570.05 | 6561.86 | 6553.68 |
Videos related to: NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
