Munafa Stock Market Course + Intraday & FNO calls 
NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXF
- IXF Experts view
- Tomorrow's Movement IXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqFinancial
Strong intraday Stock price targets for NasdaqFinancial are 7413.9 and 7456.7
| Intraday Target 1 | 7382.38 |
| Intraday Target 2 | 7402.61 |
| Intraday Target 3 | 7425.1766666667 |
| Intraday Target 4 | 7445.41 |
| Intraday Target 5 | 7467.98 |
Daily price and volume Nasdaq Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7422.85 (1.51%) | 7418.33 | 7404.94 - 7447.74 | 0 times | Mon 01 December 2025 | 7312.53 (2.69%) | 7294.98 | 7280.72 - 7358.67 | 0 times | Mon 24 November 2025 | 7120.99 (3.16%) | 7039.41 | 7004.71 - 7137.23 | 0 times | Thu 20 November 2025 | 6903.17 (-2.09%) | 7133.12 | 6899.62 - 7180.92 | 0 times | Wed 19 November 2025 | 7050.42 (0.23%) | 7037.16 | 6972.27 - 7078.54 | 0 times | Mon 17 November 2025 | 7034.19 (-3.16%) | 7218.71 | 7002.75 - 7222.02 | 0 times | Fri 14 November 2025 | 7263.42 (-2.31%) | 7204.18 | 7159.58 - 7315.77 | 0 times | Mon 10 November 2025 | 7435.45 (0.81%) | 7408.49 | 7374.14 - 7473.84 | 0 times | Wed 05 November 2025 | 7375.55 (-0.45%) | 7306.77 | 7278.60 - 7427.53 | 0 times | Fri 31 October 2025 | 7409.10 (1.65%) | 7352.01 | 7324.88 - 7442.31 | 0 times | Thu 30 October 2025 | 7289.09 (-3.11%) | 7361.36 | 7287.96 - 7415.84 | 0 times |
Weekly price and charts NasdaqFinancial
Strong weekly Stock price targets for NasdaqFinancial IXF are 7413.9 and 7456.7
| Weekly Target 1 | 7382.38 |
| Weekly Target 2 | 7402.61 |
| Weekly Target 3 | 7425.1766666667 |
| Weekly Target 4 | 7445.41 |
| Weekly Target 5 | 7467.98 |
Weekly price and volumes for Nasdaq Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7422.85 (1.51%) | 7418.33 | 7404.94 - 7447.74 | 0 times | Mon 01 December 2025 | 7312.53 (2.69%) | 7294.98 | 7280.72 - 7358.67 | 0 times | Mon 24 November 2025 | 7120.99 (3.16%) | 7039.41 | 7004.71 - 7137.23 | 0 times | Thu 20 November 2025 | 6903.17 (-4.96%) | 7218.71 | 6899.62 - 7222.02 | 0 times | Fri 14 November 2025 | 7263.42 (-1.52%) | 7408.49 | 7159.58 - 7473.84 | 0 times | Wed 05 November 2025 | 7375.55 (-0.45%) | 7306.77 | 7278.60 - 7427.53 | 0 times | Fri 31 October 2025 | 7409.10 (0.53%) | 7534.89 | 7287.96 - 7573.83 | 0 times | Tue 21 October 2025 | 7370.32 (-1.27%) | 7295.80 | 7295.17 - 7415.96 | 0 times | Mon 13 October 2025 | 7465.33 (-2.13%) | 7462.05 | 7382.53 - 7479.31 | 0 times | Mon 06 October 2025 | 7627.99 (0.58%) | 7714.95 | 7609.05 - 7719.98 | 0 times | Mon 29 September 2025 | 7583.83 (0.65%) | 7534.39 | 7498.20 - 7588.32 | 0 times |
Monthly price and charts NasdaqFinancial
Strong monthly Stock price targets for NasdaqFinancial IXF are 7351.79 and 7518.81
| Monthly Target 1 | 7216.75 |
| Monthly Target 2 | 7319.8 |
| Monthly Target 3 | 7383.77 |
| Monthly Target 4 | 7486.82 |
| Monthly Target 5 | 7550.79 |
Monthly price and volumes Nasdaq Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7422.85 (4.24%) | 7294.98 | 7280.72 - 7447.74 | 0 times | Mon 24 November 2025 | 7120.99 (-3.89%) | 7306.77 | 6899.62 - 7473.84 | 0 times | Fri 31 October 2025 | 7409.10 (-2.3%) | 7714.95 | 7287.96 - 7719.98 | 0 times | Mon 29 September 2025 | 7583.83 (1.19%) | 7386.08 | 7357.62 - 7588.32 | 0 times | Fri 29 August 2025 | 7494.75 (0.09%) | 7341.29 | 7231.29 - 7555.26 | 0 times | Mon 28 July 2025 | 7487.94 (3.77%) | 7370.24 | 7327.92 - 7667.12 | 0 times | Mon 30 June 2025 | 7215.64 (6.49%) | 6689.82 | 6620.88 - 7224.46 | 0 times | Tue 27 May 2025 | 6775.93 (9.71%) | 6305.69 | 6305.69 - 6829.07 | 0 times | Mon 28 April 2025 | 6176.12 (-1.84%) | 5419.94 | 5344.04 - 6213.04 | 0 times | Mon 31 March 2025 | 6292.13 (-4.89%) | 6788.28 | 6072.00 - 6803.75 | 0 times | Thu 27 February 2025 | 6615.81 (-3.78%) | 6721.25 | 6599.76 - 6976.62 | 0 times |
Yearly price and charts NasdaqFinancial
Strong yearly Stock price targets for NasdaqFinancial IXF are 6383.45 and 8759.39
| Yearly Target 1 | 4453.02 |
| Yearly Target 2 | 5937.93 |
| Yearly Target 3 | 6828.9566666667 |
| Yearly Target 4 | 8313.87 |
| Yearly Target 5 | 9204.9 |
Yearly price and volumes Nasdaq Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7422.85 (5.58%) | 6561.41 | 5344.04 - 7719.98 | 0 times | Mon 25 November 2024 | 7030.41 (33.75%) | 5234.23 | 4963.98 - 7086.56 | 0 times | Fri 29 December 2023 | 5256.57 (9.34%) | 4932.07 | 3959.03 - 5349.90 | 0 times | Wed 21 December 2022 | 4807.60 (-25.4%) | 6485.26 | 4561.30 - 6623.85 | 0 times | Fri 31 December 2021 | 6444.74 (24.95%) | 5186.22 | 5033.64 - 6938.45 | 0 times | Thu 31 December 2020 | 5157.92 (1.07%) | 5120.99 | 3042.43 - 5276.56 | 0 times | Tue 31 December 2019 | 5103.14 (26.29%) | 3986.89 | 3984.82 - 5147.63 | 0 times | Mon 31 December 2018 | 4040.85 (-10.53%) | 4532.09 | 3789.31 - 4910.96 | 0 times | Wed 27 December 2017 | 4516.46 (12.98%) | 4012.32 | 3878.11 - 4636.25 | 0 times | Fri 30 December 2016 | 3997.48 (0%) | 3269.04 | 3034.58 - 4056.01 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqFinancial
Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7263.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Financial IXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Financial IXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7374.58
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7354 and price is deviating by 190 points
Upper Bollinger band is at 7734 and lower is at 6975, while middle bands are at 7164 and 7544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqFinancial (IXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.
NasdaqFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Financial IXF
DMA (daily moving average) of Nasdaq Financial IXF
| DMA period | DMA value |
| 5 day DMA | 7161.99 |
| 12 day DMA | 7261.67 |
| 20 day DMA | 7353.69 |
| 35 day DMA | 7390.65 |
| 50 day DMA | 7235.78 |
| 100 day DMA | 6801.66 |
| 150 day DMA | 6418.13 |
| 200 day DMA | 6177.97 |
EMA (exponential moving average) of Nasdaq Financial IXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7255.29 | 7171.53 | 7101.04 |
| 12 day EMA | 7263.75 | 7234.83 | 7220.71 |
| 20 day EMA | 7284.63 | 7270.09 | 7265.62 |
| 35 day EMA | 7216.81 | 7204.68 | 7198.33 |
| 50 day EMA | 7140.84 | 7129.33 | 7121.86 |
SMA (simple moving average) of Nasdaq Financial IXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7161.99 | 7084.26 | 7074.44 |
| 12 day SMA | 7261.67 | 7257.29 | 7262.46 |
| 20 day SMA | 7353.69 | 7354.15 | 7363.27 |
| 35 day SMA | 7390.65 | 7393 | 7398.47 |
| 50 day SMA | 7235.78 | 7205.78 | 7171 |
| 100 day SMA | 6801.66 | 6786.58 | 6772.67 |
| 150 day SMA | 6418.13 | 6404.4 | 6391.42 |
| 200 day SMA | 6177.97 | 6168.59 | 6159.71 |
Videos related to: NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
