ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXF Historical charts - Nasdaq Financial 100

Historical charts for Stock IXF - Share Nasdaq Financial 100 trades in INDICES

Moving Averages for

  • 5Day Average: 7161.99
  • 12Day Average: 7261.67
  • 20Day Average: 7353.69
  • 50Day Average: 7235.78
  • 100Day Average: 6801.66
  • 150Day Average: 6418.13

IXF Indicators & signals

Indicator MACD (12,26,9)

7263.84, 7287, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

5.83, 30.87, 27.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 7422.85 7404.94 to 7447.74 1.51% 0 times
01 Mon Dec 2025 7312.53 7280.72 to 7358.67 2.69% 0 times
24 Mon Nov 2025 7120.99 7004.71 to 7137.23 3.16% 0 times
20 Thu Nov 2025 6903.17 6899.62 to 7180.92 -2.09% 0 times
19 Wed Nov 2025 7050.42 6972.27 to 7078.54 0.23% 0 times
17 Mon Nov 2025 7034.19 7002.75 to 7222.02 -3.16% 0 times
14 Fri Nov 2025 7263.42 7159.58 to 7315.77 -2.31% 0 times
10 Mon Nov 2025 7435.45 7374.14 to 7473.84 0.81% 0 times
05 Wed Nov 2025 7375.55 7278.60 to 7427.53 -0.45% 0 times
31 Fri Oct 2025 7409.10 7324.88 to 7442.31 1.65% 0 times
30 Thu Oct 2025 7289.09 7287.96 to 7415.84 -3.11% 0 times
27 Mon Oct 2025 7523.30 7522.12 to 7573.83 2.08% 0 times

Technical analysis forecast of IXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXF IXF at this time. Stock is rising and might rise more.

It appears as if IXF IXF gave a large move recently.

Stock of IXF (IXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7480.3 as stoploss in an intra day sell trade for a target of 7290.54. However, stock will show a bullish move above 7480.3.

Tomorrow's movement Prediction of IXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7374.58

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

 

Back to top