ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXF Historical charts - Nasdaq Financial 100

Historical charts for Stock IXF - Share Nasdaq Financial 100 trades in INDICES

Moving Averages for

  • 5Day Average: 7626.58
  • 12Day Average: 7711.08
  • 20Day Average: 7675.49
  • 50Day Average: 7299.37
  • 100Day Average: 7303.08
  • 150Day Average: 7159.07

IXF Indicators & signals

Indicator MACD (12,26,9)

7657.64, 7569.14, 123.94
Indicator MACD is in positive zone

Indicator ADX (14)

8.31, 31.27, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 7660.68 7617.25 to 7676.17 0.88% 0 times
11 Fri Sep 2026 7594.11 7557.26 to 7629.10 0.3% 0 times
10 Thu Sep 2026 7571.53 7552.67 to 7595.44 -0.43% 0 times
09 Wed Sep 2026 7604.29 7603.54 to 7698.99 -1.27% 0 times
08 Tue Sep 2026 7702.31 7697.60 to 7810.19 -2.59% 0 times
03 Thu Sep 2026 7907.23 7787.42 to 7907.23 4.02% 0 times
01 Tue Sep 2026 7601.32 7591.97 to 7723.93 -1.66% 0 times
31 Mon Aug 2026 7729.78 7680.85 to 7744.16 -0.33% 0 times
28 Fri Aug 2026 7755.19 7748.20 to 7838.55 -0.62% 0 times
27 Thu Aug 2026 7803.78 7753.84 to 7832.09 0.17% 0 times
26 Wed Aug 2026 7790.23 7770.74 to 7826.86 -0.29% 0 times
25 Tue Aug 2026 7812.56 7722.63 to 7820.43 0.88% 0 times

Technical analysis forecast of IXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXF IXF at this time. Stock is rising and might rise more.

It appears as if IXF IXF gave a large move recently.

Stock of IXF (IXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXF is bullish for shortterm, and stock might move up till 7718.1 or till 7844.6. Use a stoploss of 7612.71 and if this stock hits its stoploss, then it can fall down till 7507.31

Tomorrow's movement Prediction of IXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

 

Back to top