ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXF Historical charts - Nasdaq Financial 100

Historical charts for Stock IXF - Share Nasdaq Financial 100 trades in INDICES

Moving Averages for

  • 5Day Average: 7636.17
  • 12Day Average: 7503.53
  • 20Day Average: 7331.64
  • 50Day Average: 7122.11
  • 100Day Average: 7267.03
  • 150Day Average: 7059.28

IXF Indicators & signals

Indicator MACD (12,26,9)

7512.43, 7351.29, 121.84
Indicator MACD is in positive zone

Indicator ADX (14)

35.65, 41.76, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 7752.89 7661.71 to 7764.32 1.63% 0 times
17 Mon Aug 2026 7628.20 7626.20 to 7689.74 -0.4% 0 times
14 Fri Aug 2026 7658.97 7645.69 to 7677.77 0.84% 0 times
12 Wed Aug 2026 7595.19 7537.68 to 7602.76 0.66% 0 times
11 Tue Aug 2026 7545.58 7534.50 to 7577.82 0.06% 0 times
10 Mon Aug 2026 7540.76 7506.08 to 7561.77 0.4% 0 times
03 Mon Aug 2026 7510.88 7428.99 to 7522.06 0.95% 0 times
30 Thu Jul 2026 7440.37 7356.58 to 7454.64 0.19% 0 times
27 Mon Jul 2026 7426.04 7392.69 to 7476.82 0.31% 0 times
20 Mon Jul 2026 7403.04 7386.93 to 7457.06 -0.35% 0 times
13 Mon Jul 2026 7429.18 7397.35 to 7495.08 4.47% 0 times
29 Mon Jun 2026 7111.30 7058.54 to 7148.99 -0.8% 0 times

Technical analysis forecast of IXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXF IXF at this time. Stock is rising and might rise more.

It appears as if IXF IXF gave a large move recently.

Stock of IXF (IXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXF stays above 7656.7, but if it comes below 7656.7, then a intra day sell could be more profitable.
If you take a sell trade below 7656.7, then use 7656.7 as stoploss and 7404.83 as target. However if you take a buy trade in IXF, then use 7656.7 as stoploss and 7959 as target.

Tomorrow's movement Prediction of IXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXF is strongly bullish. It has broken a strong resistance of 7371 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

 

Back to top