ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXF Historical charts - Nasdaq Financial 100

Historical charts for Stock IXF - Share Nasdaq Financial 100 trades in INDICES

Moving Averages for

  • 5Day Average: 7292.36
  • 12Day Average: 7449.27
  • 20Day Average: 7564.27
  • 50Day Average: 7413.98
  • 100Day Average: 7293.83
  • 150Day Average: 7191.81

IXF Indicators & signals

Indicator MACD (12,26,9)

7421.1, 7472.04, 4.11
Indicator MACD is in negative zone

Indicator ADX (14)

26.58, 20.34, 35.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 7348.35 7271.45 to 7373.44 1.17% 0 times
02 Fri Oct 2026 7263.02 7246.97 to 7368.30 0.67% 0 times
30 Wed Sep 2026 7214.75 7214.72 to 7335.43 -1.07% 0 times
29 Tue Sep 2026 7293.15 7254.87 to 7376.74 -0.67% 0 times
28 Mon Sep 2026 7342.52 7336.62 to 7402.35 -1.28% 0 times
23 Wed Sep 2026 7437.41 7434.08 to 7534.31 -0.89% 0 times
22 Tue Sep 2026 7504.18 7478.94 to 7623.20 -1.23% 0 times
21 Mon Sep 2026 7597.61 7591.78 to 7663.09 0.45% 0 times
18 Fri Sep 2026 7563.92 7433.32 to 7574.66 -1.26% 0 times
14 Mon Sep 2026 7660.68 7617.25 to 7676.17 0.88% 0 times
11 Fri Sep 2026 7594.11 7557.26 to 7629.10 0.3% 0 times
10 Thu Sep 2026 7571.53 7552.67 to 7595.44 -0.43% 0 times

Technical analysis forecast for IXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXF IXF at this time. Stock is falling and might fall more.

It appears as if IXF IXF gave a large move recently.

Stock of IXF (IXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7277.6 as stoploss in an intra day buy trade for a target of 7468.05. However, stock will show a bearish move below 7277.6.

Tomorrow's movement Prediction of IXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7332.69

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

 

Back to top