ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXF Historical charts - Nasdaq Financial 100

Historical charts for Stock IXF - Share Nasdaq Financial 100 trades in INDICES

Moving Averages for

  • 5Day Average: 7523.19
  • 12Day Average: 7475.89
  • 20Day Average: 7365.15
  • 50Day Average: 7411.77
  • 100Day Average: 6960.8
  • 150Day Average: 6557.16

IXF Indicators & signals

Indicator MACD (12,26,9)

7459.25, 7401.58, 40.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.57, 30.35, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 7507.42 7470.06 to 7539.78 -0.17% 0 times
07 Wed Jan 2026 7520.50 7485.70 to 7600.48 -1.2% 0 times
05 Mon Jan 2026 7611.60 7405.98 to 7649.15 2.16% 0 times
29 Mon Dec 2025 7450.92 7437.58 to 7492.94 -0.99% 0 times
22 Mon Dec 2025 7525.49 7472.03 to 7539.20 1.45% 0 times
16 Tue Dec 2025 7417.66 7378.46 to 7452.03 0.25% 0 times
15 Mon Dec 2025 7399.39 7380.06 to 7504.28 -1.05% 0 times
12 Fri Dec 2025 7477.69 7443.32 to 7570.41 -0.69% 0 times
11 Thu Dec 2025 7529.54 7484.47 to 7563.86 -0.07% 0 times
10 Wed Dec 2025 7535.11 7413.86 to 7572.92 1.51% 0 times
08 Mon Dec 2025 7422.85 7404.94 to 7447.74 1.51% 0 times
01 Mon Dec 2025 7312.53 7280.72 to 7358.67 2.69% 0 times

Technical analysis forecast of IXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXF IXF at this time. Stock is rising and might rise more.

It appears as if IXF IXF gave a large move recently.

Stock of IXF (IXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXF is bullish for shortterm, and stock might move up till 7613 or till 7840.1. Use a stoploss of 7423.87 and if this stock hits its stoploss, then it can fall down till 7234.7

Tomorrow's movement Prediction of IXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

 

Back to top