ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXF Historical charts - Nasdaq Financial 100

Historical charts for Stock IXF - Share Nasdaq Financial 100 trades in INDICES

Moving Averages for

  • 5Day Average: 6662.36
  • 12Day Average: 6841.49
  • 20Day Average: 6914.53
  • 50Day Average: 7191.3
  • 100Day Average: 7080.55
  • 150Day Average: 6778.71

IXF Indicators & signals

Indicator MACD (12,26,9)

6796.85, 6964.83, -136.05
Indicator MACD is in negative zone

Indicator ADX (14)

35.76, 17.36, 36.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Mar 2026 6668.90 6543.83 to 6689.97 2.36% 0 times
30 Mon Mar 2026 6515.39 6480.36 to 6573.36 -2.22% 0 times
25 Wed Mar 2026 6663.41 6645.02 to 6780.18 -0.97% 0 times
23 Mon Mar 2026 6728.82 6697.19 to 6808.55 -0.1% 0 times
16 Mon Mar 2026 6735.30 6722.73 to 6791.69 0.44% 0 times
12 Thu Mar 2026 6705.86 6693.37 to 6747.02 -2.22% 0 times
10 Tue Mar 2026 6858.22 6802.71 to 6961.65 -0.86% 0 times
09 Mon Mar 2026 6917.63 6725.09 to 6942.66 -1.85% 0 times
05 Thu Mar 2026 7048.00 6989.47 to 7126.72 -0.91% 0 times
04 Wed Mar 2026 7113.07 7058.34 to 7135.65 1.11% 0 times
03 Tue Mar 2026 7035.23 6876.28 to 7086.23 -1.02% 0 times
02 Mon Mar 2026 7108.03 6889.35 to 7135.28 1.81% 0 times

Technical analysis forecast for IXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXF IXF at this time. Stock is falling and might fall more.

It appears as if IXF IXF gave a large move recently.

Stock of IXF (IXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXF stays below 6726.5, but if it comes above 6726.5, then a intra day buy could be more profitable.
If you take a sell trade below 6726.5, then use 6726.5 as stoploss and 6511.5 as target. However if you take a buy trade in IXF, then use 6726.5 as stoploss and 6905.57 as target.

Tomorrow's movement Prediction of IXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

 

Back to top