ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXF Historical charts - Nasdaq Financial 100

Historical charts for Stock IXF - Share Nasdaq Financial 100 trades in INDICES

Moving Averages for

  • 5Day Average: 7190.59
  • 12Day Average: 7355.71
  • 20Day Average: 7394.44
  • 50Day Average: 7389.19
  • 100Day Average: 7051.44
  • 150Day Average: 6651.44

IXF Indicators & signals

Indicator MACD (12,26,9)

7284.48, 7331.39, 1.82
Indicator MACD is in negative zone

Indicator ADX (14)

26.27, 21.46, 36.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 7107.46 7078.07 to 7148.27 0.59% 0 times
17 Tue Feb 2026 7065.87 7017.41 to 7110.29 0.14% 0 times
13 Fri Feb 2026 7055.75 6942.23 to 7087.24 -4.38% 0 times
09 Mon Feb 2026 7379.13 7343.55 to 7424.31 0.47% 0 times
02 Mon Feb 2026 7344.76 7277.45 to 7387.49 -0.81% 0 times
27 Tue Jan 2026 7405.02 7382.47 to 7450.25 -0.39% 0 times
26 Mon Jan 2026 7434.20 7408.73 to 7457.76 0.65% 0 times
20 Tue Jan 2026 7385.85 7369.05 to 7492.90 -1.62% 0 times
12 Mon Jan 2026 7507.42 7470.06 to 7539.78 -0.17% 0 times
07 Wed Jan 2026 7520.50 7485.70 to 7600.48 -1.2% 0 times
05 Mon Jan 2026 7611.60 7405.98 to 7649.15 2.16% 0 times
29 Mon Dec 2025 7450.92 7437.58 to 7492.94 -0.99% 0 times

Technical analysis forecast for IXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXF IXF at this time. Stock is falling and might fall more.

It appears as if IXF IXF gave a large move recently.

Stock of IXF (IXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXF stays below 7172.2, but if it comes above 7172.2, then a intra day buy could be more profitable.
If you take a sell trade below 7172.2, then use 7172.2 as stoploss and 6990.5 as target. However if you take a buy trade in IXF, then use 7172.2 as stoploss and 7323.67 as target.

Tomorrow's movement Prediction of IXF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXF Historical charts - Share Nasdaq Financial 100

 

Back to top