ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong intraday Stock price targets for NasdaqFinancial are 6606.37 and 6752.51

Intraday Target 16488.09
Intraday Target 26578.5
Intraday Target 36634.2333333333
Intraday Target 46724.64
Intraday Target 56780.37

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Tue 31 March 2026 6668.90 (2.36%) 6594.04 6543.83 - 6689.97 0 times
Mon 30 March 2026 6515.39 (-2.22%) 6517.17 6480.36 - 6573.36 0 times
Wed 25 March 2026 6663.41 (-0.97%) 6753.10 6645.02 - 6780.18 0 times
Mon 23 March 2026 6728.82 (-0.1%) 6739.48 6697.19 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-2.22%) 6704.17 6693.37 - 6747.02 0 times
Tue 10 March 2026 6858.22 (-0.86%) 6906.16 6802.71 - 6961.65 0 times
Mon 09 March 2026 6917.63 (-1.85%) 6841.69 6725.09 - 6942.66 0 times
Thu 05 March 2026 7048.00 (-0.91%) 7073.85 6989.47 - 7126.72 0 times
Wed 04 March 2026 7113.07 (1.11%) 7108.94 7058.34 - 7135.65 0 times
Tue 03 March 2026 7035.23 (-1.02%) 6953.79 6876.28 - 7086.23 0 times

 Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 6574.63 and 6784.24

Weekly Target 16403.47
Weekly Target 26536.18
Weekly Target 36613.0766666667
Weekly Target 46745.79
Weekly Target 56822.69

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Tue 31 March 2026 6668.90 (0.08%) 6517.17 6480.36 - 6689.97 0 times
Wed 25 March 2026 6663.41 (-1.07%) 6739.48 6645.02 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-4.85%) 6841.69 6693.37 - 6961.65 0 times
Thu 05 March 2026 7048.00 (0.95%) 6889.70 6876.28 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-1.26%) 7079.00 6840.95 - 7102.06 0 times
Thu 19 February 2026 7071.33 (0.22%) 7071.70 7004.36 - 7148.27 0 times
Fri 13 February 2026 7055.75 (-3.93%) 7348.68 6942.23 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (0.26%) 7411.77 7382.47 - 7457.76 0 times
Tue 20 January 2026 7385.85 (-1.79%) 7475.07 7369.05 - 7539.78 0 times

 weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 6246.99 and 6902.28

Monthly Target 16106.35
Monthly Target 26387.62
Monthly Target 36761.6366666667
Monthly Target 47042.91
Monthly Target 57416.93

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times
Tue 27 May 2025 6775.93 (9.71%) 6305.69 6305.69 - 6829.07 0 times

 monthly chart NasdaqFinancial

Yearly price and charts NasdaqFinancial

Strong yearly Stock price targets for NasdaqFinancial IXF are 5990.24 and 7159.03

Yearly Target 15764.01
Yearly Target 26216.46
Yearly Target 36932.8033333333
Yearly Target 47385.25
Yearly Target 58101.59

Yearly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Tue 31 March 2026 6668.90 (-10.5%) 7405.98 6480.36 - 7649.15 0 times
Mon 29 December 2025 7450.92 (5.98%) 6561.41 5344.04 - 7719.98 0 times
Mon 25 November 2024 7030.41 (33.75%) 5234.23 4963.98 - 7086.56 0 times
Fri 29 December 2023 5256.57 (9.34%) 4932.07 3959.03 - 5349.90 0 times
Wed 21 December 2022 4807.60 (-25.4%) 6485.26 4561.30 - 6623.85 0 times
Fri 31 December 2021 6444.74 (24.95%) 5186.22 5033.64 - 6938.45 0 times
Thu 31 December 2020 5157.92 (1.07%) 5120.99 3042.43 - 5276.56 0 times
Tue 31 December 2019 5103.14 (26.29%) 3986.89 3984.82 - 5147.63 0 times
Mon 31 December 2018 4040.85 (-10.53%) 4532.09 3789.31 - 4910.96 0 times
Wed 27 December 2017 4516.46 (12.98%) 4012.32 3878.11 - 4636.25 0 times
Fri 30 December 2016 3997.48 (0%) 3269.04 3034.58 - 4056.01 0 times

Indicator Analysis of NasdaqFinancial

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6796.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Financial IXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6915 and price is deviating by 180 points

Upper Bollinger band is at 7273 and lower is at 6557, while middle bands are at 6736 and 7094

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqFinancial (IXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqFinancial in short term and the sell signal is strong.

NasdaqFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.

NasdaqFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 6662.36
12 day DMA 6841.49
20 day DMA 6914.53
35 day DMA 7149
50 day DMA 7191.3
100 day DMA 7080.55
150 day DMA 6778.71
200 day DMA 6471.17

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA6671.586672.926751.68
12 day EMA6796.876820.136875.52
20 day EMA6907.476932.576976.46
35 day EMA7034.977056.527088.38
50 day EMA7167.217187.547214.96

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA6662.366669.766738.32
12 day SMA6841.496867.576914.1
20 day SMA6914.536950.046991.51
35 day SMA71497170.547193.31
50 day SMA7191.37210.487231.85
100 day SMA7080.557082.367085.33
150 day SMA6778.716770.76763.84
200 day SMA6471.176465.126460.24

Videos related to: NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top