ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong intraday Stock price targets for NasdaqFinancial are 7309.9 and 7411.89

Intraday Target 17229.09
Intraday Target 27288.72
Intraday Target 37331.08
Intraday Target 47390.71
Intraday Target 57433.07

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 05 October 2026 7348.35 (1.17%) 7300.64 7271.45 - 7373.44 0 times
Fri 02 October 2026 7263.02 (0.67%) 7323.13 7246.97 - 7368.30 0 times
Wed 30 September 2026 7214.75 (-1.07%) 7335.42 7214.72 - 7335.43 0 times
Tue 29 September 2026 7293.15 (-0.67%) 7365.05 7254.87 - 7376.74 0 times
Mon 28 September 2026 7342.52 (-1.28%) 7397.07 7336.62 - 7402.35 0 times
Wed 23 September 2026 7437.41 (-0.89%) 7471.67 7434.08 - 7534.31 0 times
Tue 22 September 2026 7504.18 (-1.23%) 7623.20 7478.94 - 7623.20 0 times
Mon 21 September 2026 7597.61 (0.45%) 7659.49 7591.78 - 7663.09 0 times
Fri 18 September 2026 7563.92 (-1.26%) 7468.13 7433.32 - 7574.66 0 times
Mon 14 September 2026 7660.68 (0.88%) 7626.99 7617.25 - 7676.17 0 times
Fri 11 September 2026 7594.11 (0.3%) 7627.83 7557.26 - 7629.10 0 times

 Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7309.9 and 7411.89

Weekly Target 17229.09
Weekly Target 27288.72
Weekly Target 37331.08
Weekly Target 47390.71
Weekly Target 57433.07

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 05 October 2026 7348.35 (1.17%) 7300.64 7271.45 - 7373.44 0 times
Fri 02 October 2026 7263.02 (-2.34%) 7397.07 7214.72 - 7402.35 0 times
Wed 23 September 2026 7437.41 (-1.67%) 7659.49 7434.08 - 7663.09 0 times
Fri 18 September 2026 7563.92 (-0.4%) 7626.99 7433.32 - 7676.17 0 times
Fri 11 September 2026 7594.11 (-3.96%) 7804.77 7552.67 - 7810.19 0 times
Thu 03 September 2026 7907.23 (1.96%) 7726.98 7591.97 - 7907.23 0 times
Fri 28 August 2026 7755.19 (0.03%) 7761.35 7722.63 - 7838.55 0 times
Fri 21 August 2026 7752.89 (1.23%) 7643.25 7626.20 - 7764.32 0 times
Fri 14 August 2026 7658.97 (1.97%) 7507.85 7506.08 - 7677.77 0 times
Mon 03 August 2026 7510.88 (0.95%) 7430.60 7428.99 - 7522.06 0 times
Thu 30 July 2026 7440.37 (0.5%) 7424.56 7356.58 - 7476.82 0 times

 weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 7297.66 and 7424.13

Monthly Target 17196.45
Monthly Target 27272.4
Monthly Target 37322.92
Monthly Target 47398.87
Monthly Target 57449.39

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 05 October 2026 7348.35 (1.85%) 7323.13 7246.97 - 7373.44 0 times
Wed 30 September 2026 7214.75 (-6.66%) 7685.14 7214.72 - 7907.23 0 times
Mon 31 August 2026 7729.78 (3.89%) 7430.60 7428.99 - 7838.55 0 times
Thu 30 July 2026 7440.37 (4.63%) 7458.51 7356.58 - 7495.08 0 times
Mon 29 June 2026 7111.30 (1.53%) 6971.18 6904.25 - 7314.52 0 times
Tue 26 May 2026 7004.33 (-1.17%) 7071.49 6978.17 - 7175.97 0 times
Thu 30 April 2026 7087.28 (6.27%) 7005.94 6820.13 - 7381.43 0 times
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times

 monthly chart NasdaqFinancial

Yearly price and charts NasdaqFinancial

Strong yearly Stock price targets for NasdaqFinancial IXF are 6200.92 and 7627.79

Yearly Target 15818.44
Yearly Target 26583.4
Yearly Target 37245.3133333333
Yearly Target 48010.27
Yearly Target 58672.18

Yearly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 05 October 2026 7348.35 (-1.38%) 7405.98 6480.36 - 7907.23 0 times
Mon 29 December 2025 7450.92 (5.98%) 6561.41 5344.04 - 7719.98 0 times
Mon 25 November 2024 7030.41 (33.75%) 5234.23 4963.98 - 7086.56 0 times
Fri 29 December 2023 5256.57 (9.34%) 4932.07 3959.03 - 5349.90 0 times
Wed 21 December 2022 4807.60 (-25.4%) 6485.26 4561.30 - 6623.85 0 times
Fri 31 December 2021 6444.74 (24.95%) 5186.22 5033.64 - 6938.45 0 times
Thu 31 December 2020 5157.92 (1.07%) 5120.99 3042.43 - 5276.56 0 times
Tue 31 December 2019 5103.14 (26.29%) 3986.89 3984.82 - 5147.63 0 times
Mon 31 December 2018 4040.85 (-10.53%) 4532.09 3789.31 - 4910.96 0 times
Wed 27 December 2017 4516.46 (12.98%) 4012.32 3878.11 - 4636.25 0 times
Fri 30 December 2016 3997.48 (0%) 3360.38 3311.41 - 4056.01 0 times

Indicator Analysis of NasdaqFinancial

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7421.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Financial IXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7332.69

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7565 and price is deviating by 191 points

Upper Bollinger band is at 7946 and lower is at 7184, while middle bands are at 7374 and 7755

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqFinancial (IXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqFinancial in short term and the sell signal is strong.

NasdaqFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.

NasdaqFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7292.36
12 day DMA 7449.27
20 day DMA 7564.27
35 day DMA 7544.38
50 day DMA 7413.98
100 day DMA 7293.83
150 day DMA 7194.01
200 day DMA 6944.23

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7327.67317.227344.32
12 day EMA7421.067434.277465.4
20 day EMA7467.067479.557502.33
35 day EMA7420.497424.747434.26
50 day EMA7348.447348.447351.92

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7292.367310.177358.4
12 day SMA7449.277470.67507.21
20 day SMA7564.277587.487611.54
35 day SMA7544.387540.917539.03
50 day SMA7413.987407.197400.92
100 day SMA7293.837294.097296.11
150 day SMA7194.017191.517188.76
200 day SMA6944.236934.826925.94

Videos related to: NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top