NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 5441.91 and 5470.1

Daily Target 15420.25
Daily Target 25435.37
Daily Target 35448.4433333333
Daily Target 45463.56
Daily Target 55476.63

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Fri 26 April 2024 5450.48 (0.09%) 5442.74 5433.33 - 5461.52 0 times
Thu 25 April 2024 5445.51 (-0.8%) 5419.77 5389.13 - 5458.46 0 times
Wed 24 April 2024 5489.17 (-0.31%) 5475.57 5460.78 - 5502.77 0 times
Tue 23 April 2024 5505.98 (1.1%) 5450.78 5443.83 - 5526.17 0 times
Mon 22 April 2024 5446.24 (1.63%) 5395.83 5381.35 - 5470.58 0 times
Fri 19 April 2024 5359.08 (1.25%) 5314.89 5303.90 - 5371.07 0 times
Thu 18 April 2024 5293.06 (0.46%) 5293.71 5275.11 - 5338.02 0 times
Wed 17 April 2024 5268.79 (-0.09%) 5309.69 5252.30 - 5324.43 0 times
Tue 16 April 2024 5273.47 (-0.81%) 5288.49 5245.32 - 5301.96 0 times
Mon 15 April 2024 5316.29 (-1.6%) 5445.75 5302.76 - 5466.87 0 times
Fri 12 April 2024 5402.78 (-1.81%) 5464.28 5390.03 - 5470.46 0 times

 Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 5415.92 and 5560.74

Weekly Target 15307.85
Weekly Target 25379.16
Weekly Target 35452.6666666667
Weekly Target 45523.98
Weekly Target 55597.49

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Fri 26 April 2024 5450.48 (1.71%) 5395.83 5381.35 - 5526.17 0 times
Fri 19 April 2024 5359.08 (-0.81%) 5445.75 5245.32 - 5466.87 0 times
Fri 12 April 2024 5402.78 (-2.25%) 5571.52 5390.03 - 5626.10 0 times
Fri 05 April 2024 5526.98 (-2.69%) 5679.64 5491.56 - 5679.75 0 times
Thu 28 March 2024 5679.52 (2.66%) 5548.61 5548.14 - 5694.95 0 times
Fri 22 March 2024 5532.27 (1.34%) 5452.16 5411.71 - 5638.50 0 times
Fri 15 March 2024 5458.94 (-1.14%) 5536.93 5395.58 - 5575.89 0 times
Fri 08 March 2024 5521.76 (2.7%) 5415.96 5409.93 - 5573.83 0 times
Fri 01 March 2024 5376.42 (-0.14%) 5411.20 5323.17 - 5415.40 0 times
Thu 29 February 2024 5383.82 (0%) 5411.20 5340.81 - 5415.40 0 times
Thu 29 February 2024 5383.82 (2.3%) 5254.00 5253.80 - 5415.40 0 times

 weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 5130.69 and 5565.12

Monthly Target 15024.09
Monthly Target 25237.28
Monthly Target 35458.5166666667
Monthly Target 45671.71
Monthly Target 55892.95

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Fri 26 April 2024 5450.48 (-4.03%) 5679.64 5245.32 - 5679.75 0 times
Thu 28 March 2024 5679.52 (5.49%) 5369.49 5323.17 - 5694.95 0 times
Thu 29 February 2024 5383.82 (5.72%) 5094.89 4963.98 - 5415.40 0 times
Wed 31 January 2024 5092.73 (-3.12%) 5234.23 4965.01 - 5245.88 0 times
Fri 29 December 2023 5256.57 (9.3%) 4800.49 4799.64 - 5322.96 0 times
Thu 30 November 2023 4809.17 (10.63%) 4445.34 4445.15 - 4810.98 0 times
Mon 30 October 2023 4346.92 (-2.87%) 4470.30 4268.33 - 4614.67 0 times
Fri 29 September 2023 4475.21 (-3.69%) 4678.31 4409.90 - 4710.60 0 times
Thu 31 August 2023 4646.50 (-4.92%) 4860.37 4512.89 - 4894.42 0 times
Mon 31 July 2023 4886.71 (11.46%) 4385.61 4294.71 - 4921.65 0 times
Fri 30 June 2023 4384.36 (6%) 4150.26 4126.25 - 4467.55 0 times

 monthly chart NasdaqFinancial

Indicator Analysis of NasdaqFinancial

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5436.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Financial IXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5412.98

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5456 and price is deviating by 103 points

Upper Bollinger band is at 5661 and lower is at 5252, while middle bands are at 5354 and 5559

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqFinancial (IXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdaqFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.

NasdaqFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 5467.48
12 day DMA 5396.12
20 day DMA 5455.94
35 day DMA 5491.09
50 day DMA 5451.2
100 day DMA 5297.95
150 day DMA 5056.24
200 day DMA 4964.16

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA5445.285442.685441.26
12 day EMA5436.315433.735431.59
20 day EMA5444.725444.115443.96
35 day EMA5432.415431.355430.52
50 day EMA5432.275431.535430.96

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA5467.485449.25418.71
12 day SMA5396.125399.095409.47
20 day SMA5455.945467.395477.4
35 day SMA5491.095492.475493.99
50 day SMA5451.25447.515444.03
100 day SMA5297.955292.685287.3
150 day SMA5056.245050.755045.39
200 day SMA4964.164959.354954.22

Videos related to: NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top