NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXF
- IXF Experts view
- Tomorrow's Movement IXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqFinancial
Strong Daily Stock price targets for NasdaqFinancial IXF are 5441.91 and 5470.1
Daily Target 1 | 5420.25 |
Daily Target 2 | 5435.37 |
Daily Target 3 | 5448.4433333333 |
Daily Target 4 | 5463.56 |
Daily Target 5 | 5476.63 |
Daily price and volume Nasdaq Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5450.48 (0.09%) | 5442.74 | 5433.33 - 5461.52 | 0 times | Thu 25 April 2024 | 5445.51 (-0.8%) | 5419.77 | 5389.13 - 5458.46 | 0 times | Wed 24 April 2024 | 5489.17 (-0.31%) | 5475.57 | 5460.78 - 5502.77 | 0 times | Tue 23 April 2024 | 5505.98 (1.1%) | 5450.78 | 5443.83 - 5526.17 | 0 times | Mon 22 April 2024 | 5446.24 (1.63%) | 5395.83 | 5381.35 - 5470.58 | 0 times | Fri 19 April 2024 | 5359.08 (1.25%) | 5314.89 | 5303.90 - 5371.07 | 0 times | Thu 18 April 2024 | 5293.06 (0.46%) | 5293.71 | 5275.11 - 5338.02 | 0 times | Wed 17 April 2024 | 5268.79 (-0.09%) | 5309.69 | 5252.30 - 5324.43 | 0 times | Tue 16 April 2024 | 5273.47 (-0.81%) | 5288.49 | 5245.32 - 5301.96 | 0 times | Mon 15 April 2024 | 5316.29 (-1.6%) | 5445.75 | 5302.76 - 5466.87 | 0 times | Fri 12 April 2024 | 5402.78 (-1.81%) | 5464.28 | 5390.03 - 5470.46 | 0 times |
Weekly price and charts NasdaqFinancial
Strong weekly Stock price targets for NasdaqFinancial IXF are 5415.92 and 5560.74
Weekly Target 1 | 5307.85 |
Weekly Target 2 | 5379.16 |
Weekly Target 3 | 5452.6666666667 |
Weekly Target 4 | 5523.98 |
Weekly Target 5 | 5597.49 |
Weekly price and volumes for Nasdaq Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5450.48 (1.71%) | 5395.83 | 5381.35 - 5526.17 | 0 times | Fri 19 April 2024 | 5359.08 (-0.81%) | 5445.75 | 5245.32 - 5466.87 | 0 times | Fri 12 April 2024 | 5402.78 (-2.25%) | 5571.52 | 5390.03 - 5626.10 | 0 times | Fri 05 April 2024 | 5526.98 (-2.69%) | 5679.64 | 5491.56 - 5679.75 | 0 times | Thu 28 March 2024 | 5679.52 (2.66%) | 5548.61 | 5548.14 - 5694.95 | 0 times | Fri 22 March 2024 | 5532.27 (1.34%) | 5452.16 | 5411.71 - 5638.50 | 0 times | Fri 15 March 2024 | 5458.94 (-1.14%) | 5536.93 | 5395.58 - 5575.89 | 0 times | Fri 08 March 2024 | 5521.76 (2.7%) | 5415.96 | 5409.93 - 5573.83 | 0 times | Fri 01 March 2024 | 5376.42 (-0.14%) | 5411.20 | 5323.17 - 5415.40 | 0 times | Thu 29 February 2024 | 5383.82 (0%) | 5411.20 | 5340.81 - 5415.40 | 0 times | Thu 29 February 2024 | 5383.82 (2.3%) | 5254.00 | 5253.80 - 5415.40 | 0 times |
Monthly price and charts NasdaqFinancial
Strong monthly Stock price targets for NasdaqFinancial IXF are 5130.69 and 5565.12
Monthly Target 1 | 5024.09 |
Monthly Target 2 | 5237.28 |
Monthly Target 3 | 5458.5166666667 |
Monthly Target 4 | 5671.71 |
Monthly Target 5 | 5892.95 |
Monthly price and volumes Nasdaq Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5450.48 (-4.03%) | 5679.64 | 5245.32 - 5679.75 | 0 times | Thu 28 March 2024 | 5679.52 (5.49%) | 5369.49 | 5323.17 - 5694.95 | 0 times | Thu 29 February 2024 | 5383.82 (5.72%) | 5094.89 | 4963.98 - 5415.40 | 0 times | Wed 31 January 2024 | 5092.73 (-3.12%) | 5234.23 | 4965.01 - 5245.88 | 0 times | Fri 29 December 2023 | 5256.57 (9.3%) | 4800.49 | 4799.64 - 5322.96 | 0 times | Thu 30 November 2023 | 4809.17 (10.63%) | 4445.34 | 4445.15 - 4810.98 | 0 times | Mon 30 October 2023 | 4346.92 (-2.87%) | 4470.30 | 4268.33 - 4614.67 | 0 times | Fri 29 September 2023 | 4475.21 (-3.69%) | 4678.31 | 4409.90 - 4710.60 | 0 times | Thu 31 August 2023 | 4646.50 (-4.92%) | 4860.37 | 4512.89 - 4894.42 | 0 times | Mon 31 July 2023 | 4886.71 (11.46%) | 4385.61 | 4294.71 - 4921.65 | 0 times | Fri 30 June 2023 | 4384.36 (6%) | 4150.26 | 4126.25 - 4467.55 | 0 times |
Indicator Analysis of NasdaqFinancial
Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5436.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Financial IXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5412.98
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5456 and price is deviating by 103 points
Upper Bollinger band is at 5661 and lower is at 5252, while middle bands are at 5354 and 5559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqFinancial (IXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdaqFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.
NasdaqFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Financial IXF
DMA (daily moving average) of Nasdaq Financial IXF
DMA period | DMA value |
5 day DMA | 5467.48 |
12 day DMA | 5396.12 |
20 day DMA | 5455.94 |
35 day DMA | 5491.09 |
50 day DMA | 5451.2 |
100 day DMA | 5297.95 |
150 day DMA | 5056.24 |
200 day DMA | 4964.16 |
EMA (exponential moving average) of Nasdaq Financial IXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5445.28 | 5442.68 | 5441.26 |
12 day EMA | 5436.31 | 5433.73 | 5431.59 |
20 day EMA | 5444.72 | 5444.11 | 5443.96 |
35 day EMA | 5432.41 | 5431.35 | 5430.52 |
50 day EMA | 5432.27 | 5431.53 | 5430.96 |
SMA (simple moving average) of Nasdaq Financial IXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5467.48 | 5449.2 | 5418.71 |
12 day SMA | 5396.12 | 5399.09 | 5409.47 |
20 day SMA | 5455.94 | 5467.39 | 5477.4 |
35 day SMA | 5491.09 | 5492.47 | 5493.99 |
50 day SMA | 5451.2 | 5447.51 | 5444.03 |
100 day SMA | 5297.95 | 5292.68 | 5287.3 |
150 day SMA | 5056.24 | 5050.75 | 5045.39 |
200 day SMA | 4964.16 | 4959.35 | 4954.22 |