ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 915.89 and 925.94

Intraday Target 1913.81
Intraday Target 2917.97
Intraday Target 3923.86
Intraday Target 4928.02
Intraday Target 5933.91

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 19 December 2025 922.13 (0.07%) 922.75 919.70 - 929.75 0 times
Thu 18 December 2025 921.45 (-1.49%) 933.32 918.84 - 933.32 0 times
Wed 17 December 2025 935.40 (2.19%) 920.40 920.40 - 937.24 0 times
Tue 16 December 2025 915.39 (-3.04%) 936.14 914.39 - 936.46 0 times
Mon 15 December 2025 944.11 (-0.75%) 950.40 936.31 - 950.40 0 times
Fri 12 December 2025 951.27 (-0.97%) 962.92 948.33 - 964.61 0 times
Thu 11 December 2025 960.56 (-0.48%) 959.82 958.36 - 966.31 0 times
Wed 10 December 2025 965.19 (1.08%) 955.06 953.86 - 966.67 0 times
Tue 09 December 2025 954.88 (0.58%) 950.29 950.08 - 962.98 0 times
Mon 08 December 2025 949.39 (-1.1%) 950.74 946.29 - 959.47 0 times
Fri 05 December 2025 959.96 (-0.4%) 962.97 959.71 - 975.09 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 900.26 and 936.27

Weekly Target 1892.96
Weekly Target 2907.55
Weekly Target 3928.97333333333
Weekly Target 4943.56
Weekly Target 5964.98

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 19 December 2025 922.13 (-3.06%) 950.40 914.39 - 950.40 0 times
Fri 12 December 2025 951.27 (-0.91%) 950.74 946.29 - 966.67 0 times
Fri 05 December 2025 959.96 (1.5%) 946.05 937.83 - 975.09 0 times
Fri 28 November 2025 945.78 (1.21%) 934.04 917.81 - 949.52 0 times
Fri 21 November 2025 934.48 (-3.17%) 960.93 921.14 - 961.64 0 times
Fri 14 November 2025 965.09 (2.54%) 944.08 931.84 - 968.99 0 times
Fri 07 November 2025 941.22 (1.49%) 913.13 908.73 - 943.33 0 times
Fri 31 October 2025 927.37 (0.04%) 931.02 919.23 - 932.93 0 times
Fri 24 October 2025 926.97 (2.42%) 909.09 908.15 - 942.79 0 times
Fri 17 October 2025 905.08 (0.87%) 903.66 892.43 - 920.24 0 times
Fri 10 October 2025 897.25 (-4.18%) 940.44 897.25 - 946.47 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 887.91 and 948.61

Monthly Target 1876.5
Monthly Target 2899.32
Monthly Target 3937.20333333333
Monthly Target 4960.02
Monthly Target 5997.9

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 19 December 2025 922.13 (-2.5%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times
Mon 30 June 2025 893.30 (4.63%) 863.74 854.11 - 941.01 0 times
Fri 30 May 2025 853.80 (0.74%) 843.67 841.28 - 909.20 0 times
Wed 30 April 2025 847.57 (-13.91%) 984.26 785.66 - 992.85 0 times
Mon 31 March 2025 984.57 (3.35%) 955.13 894.40 - 999.03 0 times
Fri 28 February 2025 952.62 (3.15%) 918.90 913.54 - 973.82 0 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect IXE are 747.21 and 960.58

Yearly Target 1688.9
Yearly Target 2805.52
Yearly Target 3902.27333333333
Yearly Target 41018.89
Yearly Target 51115.64

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Fri 19 December 2025 922.13 (-7.41%) 923.34 785.66 - 999.03 0 times
Tue 26 November 2024 995.96 (12.83%) 885.17 831.62 - 1041.44 0 times
Fri 29 December 2023 882.72 (-2.87%) 925.61 785.71 - 979.51 0 times
Wed 21 December 2022 908.83 (55.94%) 583.29 583.29 - 992.01 0 times
Fri 31 December 2021 582.79 (46.6%) 400.87 393.61 - 622.58 0 times
Thu 31 December 2020 397.55 (-36.46%) 629.15 234.42 - 637.97 0 times
Tue 31 December 2019 625.65 (7.95%) 572.61 557.27 - 695.52 0 times
Mon 31 December 2018 579.57 (-20.71%) 730.87 539.60 - 798.18 0 times
Wed 27 December 2017 730.97 (-3.27%) 709.38 616.72 - 734.58 0 times
Fri 30 December 2016 755.70 (0%) 673.89 643.56 - 783.27 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 938.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select IXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Select IXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 948.78

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 944 and price is deviating by 15 points

Upper Bollinger band is at 974 and lower is at 914, while middle bands are at 929 and 959

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 927.7
12 day DMA 945.3
20 day DMA 943.58
35 day DMA 941.97
50 day DMA 934.26
100 day DMA 928.58
150 day DMA 917.93
200 day DMA 913.88

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA929.22932.76938.41
12 day EMA938.06940.96944.51
20 day EMA940.48942.41944.61
35 day EMA938.34939.29940.34
50 day EMA933.99934.47935

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA927.7933.52941.35
12 day SMA945.3948.4950.14
20 day SMA943.58943.92944.84
35 day SMA941.97942.1942.04
50 day SMA934.26934.55934.97
100 day SMA928.58928.63928.58
150 day SMA917.93917.71917.5
200 day SMA913.88914.13914.34

Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top