EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXE
- IXE Experts view
- Tomorrow's Movement IXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 915.89 and 925.94
| Intraday Target 1 | 913.81 |
| Intraday Target 2 | 917.97 |
| Intraday Target 3 | 923.86 |
| Intraday Target 4 | 928.02 |
| Intraday Target 5 | 933.91 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 922.13 (0.07%) | 922.75 | 919.70 - 929.75 | 0 times | Thu 18 December 2025 | 921.45 (-1.49%) | 933.32 | 918.84 - 933.32 | 0 times | Wed 17 December 2025 | 935.40 (2.19%) | 920.40 | 920.40 - 937.24 | 0 times | Tue 16 December 2025 | 915.39 (-3.04%) | 936.14 | 914.39 - 936.46 | 0 times | Mon 15 December 2025 | 944.11 (-0.75%) | 950.40 | 936.31 - 950.40 | 0 times | Fri 12 December 2025 | 951.27 (-0.97%) | 962.92 | 948.33 - 964.61 | 0 times | Thu 11 December 2025 | 960.56 (-0.48%) | 959.82 | 958.36 - 966.31 | 0 times | Wed 10 December 2025 | 965.19 (1.08%) | 955.06 | 953.86 - 966.67 | 0 times | Tue 09 December 2025 | 954.88 (0.58%) | 950.29 | 950.08 - 962.98 | 0 times | Mon 08 December 2025 | 949.39 (-1.1%) | 950.74 | 946.29 - 959.47 | 0 times | Fri 05 December 2025 | 959.96 (-0.4%) | 962.97 | 959.71 - 975.09 | 0 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect IXE are 900.26 and 936.27
| Weekly Target 1 | 892.96 |
| Weekly Target 2 | 907.55 |
| Weekly Target 3 | 928.97333333333 |
| Weekly Target 4 | 943.56 |
| Weekly Target 5 | 964.98 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 922.13 (-3.06%) | 950.40 | 914.39 - 950.40 | 0 times | Fri 12 December 2025 | 951.27 (-0.91%) | 950.74 | 946.29 - 966.67 | 0 times | Fri 05 December 2025 | 959.96 (1.5%) | 946.05 | 937.83 - 975.09 | 0 times | Fri 28 November 2025 | 945.78 (1.21%) | 934.04 | 917.81 - 949.52 | 0 times | Fri 21 November 2025 | 934.48 (-3.17%) | 960.93 | 921.14 - 961.64 | 0 times | Fri 14 November 2025 | 965.09 (2.54%) | 944.08 | 931.84 - 968.99 | 0 times | Fri 07 November 2025 | 941.22 (1.49%) | 913.13 | 908.73 - 943.33 | 0 times | Fri 31 October 2025 | 927.37 (0.04%) | 931.02 | 919.23 - 932.93 | 0 times | Fri 24 October 2025 | 926.97 (2.42%) | 909.09 | 908.15 - 942.79 | 0 times | Fri 17 October 2025 | 905.08 (0.87%) | 903.66 | 892.43 - 920.24 | 0 times | Fri 10 October 2025 | 897.25 (-4.18%) | 940.44 | 897.25 - 946.47 | 0 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect IXE are 887.91 and 948.61
| Monthly Target 1 | 876.5 |
| Monthly Target 2 | 899.32 |
| Monthly Target 3 | 937.20333333333 |
| Monthly Target 4 | 960.02 |
| Monthly Target 5 | 997.9 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 922.13 (-2.5%) | 946.05 | 914.39 - 975.09 | 0 times | Fri 28 November 2025 | 945.78 (1.99%) | 913.13 | 908.73 - 968.99 | 0 times | Fri 31 October 2025 | 927.37 (-1.44%) | 939.46 | 892.43 - 946.47 | 0 times | Tue 30 September 2025 | 940.92 (-0.35%) | 941.61 | 902.76 - 978.28 | 0 times | Fri 29 August 2025 | 944.19 (2.94%) | 915.67 | 884.42 - 947.14 | 0 times | Thu 31 July 2025 | 917.26 (2.68%) | 893.79 | 886.61 - 942.12 | 0 times | Mon 30 June 2025 | 893.30 (4.63%) | 863.74 | 854.11 - 941.01 | 0 times | Fri 30 May 2025 | 853.80 (0.74%) | 843.67 | 841.28 - 909.20 | 0 times | Wed 30 April 2025 | 847.57 (-13.91%) | 984.26 | 785.66 - 992.85 | 0 times | Mon 31 March 2025 | 984.57 (3.35%) | 955.13 | 894.40 - 999.03 | 0 times | Fri 28 February 2025 | 952.62 (3.15%) | 918.90 | 913.54 - 973.82 | 0 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect IXE are 747.21 and 960.58
| Yearly Target 1 | 688.9 |
| Yearly Target 2 | 805.52 |
| Yearly Target 3 | 902.27333333333 |
| Yearly Target 4 | 1018.89 |
| Yearly Target 5 | 1115.64 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 922.13 (-7.41%) | 923.34 | 785.66 - 999.03 | 0 times | Tue 26 November 2024 | 995.96 (12.83%) | 885.17 | 831.62 - 1041.44 | 0 times | Fri 29 December 2023 | 882.72 (-2.87%) | 925.61 | 785.71 - 979.51 | 0 times | Wed 21 December 2022 | 908.83 (55.94%) | 583.29 | 583.29 - 992.01 | 0 times | Fri 31 December 2021 | 582.79 (46.6%) | 400.87 | 393.61 - 622.58 | 0 times | Thu 31 December 2020 | 397.55 (-36.46%) | 629.15 | 234.42 - 637.97 | 0 times | Tue 31 December 2019 | 625.65 (7.95%) | 572.61 | 557.27 - 695.52 | 0 times | Mon 31 December 2018 | 579.57 (-20.71%) | 730.87 | 539.60 - 798.18 | 0 times | Wed 27 December 2017 | 730.97 (-3.27%) | 709.38 | 616.72 - 734.58 | 0 times | Fri 30 December 2016 | 755.70 (0%) | 673.89 | 643.56 - 783.27 | 0 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select IXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Select IXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Select IXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 948.78
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 944 and price is deviating by 15 points
Upper Bollinger band is at 974 and lower is at 914, while middle bands are at 929 and 959
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergySelect (IXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergySelect in short term and the sell signal is strong.
EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.
EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select IXE
DMA (daily moving average) of Energy Select IXE
| DMA period | DMA value |
| 5 day DMA | 927.7 |
| 12 day DMA | 945.3 |
| 20 day DMA | 943.58 |
| 35 day DMA | 941.97 |
| 50 day DMA | 934.26 |
| 100 day DMA | 928.58 |
| 150 day DMA | 917.93 |
| 200 day DMA | 913.88 |
EMA (exponential moving average) of Energy Select IXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.22 | 932.76 | 938.41 |
| 12 day EMA | 938.06 | 940.96 | 944.51 |
| 20 day EMA | 940.48 | 942.41 | 944.61 |
| 35 day EMA | 938.34 | 939.29 | 940.34 |
| 50 day EMA | 933.99 | 934.47 | 935 |
SMA (simple moving average) of Energy Select IXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.7 | 933.52 | 941.35 |
| 12 day SMA | 945.3 | 948.4 | 950.14 |
| 20 day SMA | 943.58 | 943.92 | 944.84 |
| 35 day SMA | 941.97 | 942.1 | 942.04 |
| 50 day SMA | 934.26 | 934.55 | 934.97 |
| 100 day SMA | 928.58 | 928.63 | 928.58 |
| 150 day SMA | 917.93 | 917.71 | 917.5 |
| 200 day SMA | 913.88 | 914.13 | 914.34 |


