ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 1272.74 and 1292.65

Intraday Target 11256.69
Intraday Target 21268.87
Intraday Target 31276.5966666667
Intraday Target 41288.78
Intraday Target 51296.51

Daily price and volume Energy Select

Date Closing Open Range Volume
Tue 11 August 2026 1281.06 (1.19%) 1265.96 1264.41 - 1284.32 0 times
Mon 10 August 2026 1266.00 (4.69%) 1216.69 1216.69 - 1266.16 0 times
Fri 07 August 2026 1209.32 (-1.18%) 1209.33 1201.72 - 1220.73 0 times
Thu 06 August 2026 1223.77 (1.55%) 1219.41 1211.01 - 1226.84 0 times
Wed 05 August 2026 1205.14 (-2.11%) 1236.47 1203.47 - 1236.69 0 times
Tue 04 August 2026 1231.14 (-0.43%) 1226.60 1202.23 - 1235.08 0 times
Mon 03 August 2026 1236.43 (-1.35%) 1234.95 1224.78 - 1247.60 0 times
Fri 31 July 2026 1253.32 (0.99%) 1243.31 1228.43 - 1256.10 0 times
Thu 30 July 2026 1241.08 (0.56%) 1226.51 1223.54 - 1244.60 0 times
Wed 29 July 2026 1234.17 (1.89%) 1223.17 1223.17 - 1248.48 0 times
Tue 28 July 2026 1211.30 (-1.46%) 1229.90 1205.84 - 1237.93 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1248.88 and 1316.51

Weekly Target 11193.06
Weekly Target 21237.06
Weekly Target 31260.69
Weekly Target 41304.69
Weekly Target 51328.32

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Tue 11 August 2026 1281.06 (5.93%) 1216.69 1216.69 - 1284.32 0 times
Fri 07 August 2026 1209.32 (-3.51%) 1234.95 1201.72 - 1247.60 0 times
Fri 31 July 2026 1253.32 (-0.15%) 1239.39 1205.84 - 1256.10 0 times
Fri 24 July 2026 1255.14 (3.32%) 1213.91 1209.44 - 1272.61 0 times
Fri 17 July 2026 1214.81 (5.48%) 1171.33 1171.33 - 1223.29 0 times
Tue 07 July 2026 1151.66 (2.67%) 1120.29 1117.42 - 1154.62 0 times
Thu 02 July 2026 1121.75 (-1.2%) 1136.37 1108.75 - 1142.95 0 times
Fri 26 June 2026 1135.32 (0.98%) 1130.39 1116.32 - 1149.18 0 times
Thu 18 June 2026 1124.31 (-6.63%) 1165.17 1113.91 - 1172.15 0 times
Fri 12 June 2026 1204.15 (-0.2%) 1216.61 1186.07 - 1235.26 0 times
Fri 05 June 2026 1206.57 (2.37%) 1190.82 1190.82 - 1242.19 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1241.39 and 1323.99

Monthly Target 11173.1
Monthly Target 21227.08
Monthly Target 31255.7
Monthly Target 41309.68
Monthly Target 51338.3

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Tue 11 August 2026 1281.06 (2.21%) 1234.95 1201.72 - 1284.32 0 times
Fri 31 July 2026 1253.32 (11.88%) 1118.93 1108.75 - 1272.61 0 times
Tue 30 June 2026 1120.21 (-4.96%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect IXE are 1109.22 and 1507.2

Yearly Target 1786.62
Yearly Target 21033.84
Yearly Target 31184.6
Yearly Target 41431.82
Yearly Target 51582.58

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Tue 11 August 2026 1281.06 (35.97%) 941.33 937.38 - 1335.36 0 times
Wed 31 December 2025 942.14 (-5.4%) 923.34 785.66 - 999.03 0 times
Tue 26 November 2024 995.96 (12.83%) 885.17 831.62 - 1041.44 0 times
Fri 29 December 2023 882.72 (-2.87%) 925.61 785.71 - 979.51 0 times
Wed 21 December 2022 908.83 (55.94%) 583.29 583.29 - 992.01 0 times
Fri 31 December 2021 582.79 (46.6%) 400.87 393.61 - 622.58 0 times
Thu 31 December 2020 397.55 (-36.46%) 629.15 234.42 - 637.97 0 times
Tue 31 December 2019 625.65 (7.95%) 572.61 557.27 - 695.52 0 times
Mon 31 December 2018 579.57 (-20.71%) 730.87 539.60 - 798.18 0 times
Wed 27 December 2017 730.97 (-3.27%) 709.38 616.72 - 734.58 0 times
Fri 30 December 2016 755.70 (0%) 673.89 643.56 - 783.27 0 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1237.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select IXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Select IXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Select IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1228.46

Munafa value: 100 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1232 and price is deviating by 23 points

Upper Bollinger band is at 1277 and lower is at 1187, while middle bands are at 1210 and 1255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergySelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergySelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1237.06
12 day DMA 1235.17
20 day DMA 1231.64
35 day DMA 1192.54
50 day DMA 1194.73
100 day DMA 1210.38
150 day DMA 1165.01
200 day DMA 1107.68

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.551235.291219.93
12 day EMA1237.091229.11222.39
20 day EMA1226.631220.91216.16
35 day EMA1217.641213.911210.84
50 day EMA1203.391200.221197.54

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.061227.071221.16
12 day SMA1235.171233.011231.76
20 day SMA1231.641227.591224.05
35 day SMA1192.541189.011186.03
50 day SMA1194.731193.331192.91
100 day SMA1210.381209.21208.33
150 day SMA1165.011162.71160.51
200 day SMA1107.681105.831103.98

Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top