ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 1325.97 and 1344.93

Intraday Target 11320.57
Intraday Target 21331.37
Intraday Target 31339.5333333333
Intraday Target 41350.33
Intraday Target 51358.49

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 04 September 2026 1342.16 (-0.87%) 1345.34 1328.74 - 1347.70 0 times
Thu 03 September 2026 1353.90 (-0.67%) 1363.12 1353.49 - 1372.55 0 times
Wed 02 September 2026 1363.04 (0.4%) 1352.94 1347.84 - 1368.73 0 times
Tue 01 September 2026 1357.57 (1.34%) 1348.07 1342.22 - 1358.73 0 times
Mon 31 August 2026 1339.62 (2.02%) 1326.87 1323.30 - 1347.34 0 times
Fri 28 August 2026 1313.15 (0.63%) 1309.92 1302.01 - 1314.59 0 times
Thu 27 August 2026 1304.97 (-0.24%) 1305.21 1290.17 - 1314.15 0 times
Wed 26 August 2026 1308.10 (0.56%) 1294.16 1288.38 - 1320.27 0 times
Tue 25 August 2026 1300.80 (-1.67%) 1317.20 1300.49 - 1317.20 0 times
Mon 24 August 2026 1322.94 (-0.78%) 1329.31 1311.03 - 1334.67 0 times
Fri 21 August 2026 1333.28 (-0.18%) 1337.49 1327.96 - 1346.47 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1332.73 and 1381.98

Weekly Target 11296.75
Weekly Target 21319.46
Weekly Target 31346.0033333333
Weekly Target 41368.71
Weekly Target 51395.25

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 04 September 2026 1342.16 (2.21%) 1326.87 1323.30 - 1372.55 0 times
Fri 28 August 2026 1313.15 (-1.51%) 1329.31 1288.38 - 1334.67 0 times
Fri 21 August 2026 1333.28 (2.4%) 1303.55 1297.35 - 1355.87 0 times
Fri 14 August 2026 1301.99 (7.66%) 1216.69 1216.69 - 1305.86 0 times
Fri 07 August 2026 1209.32 (-3.51%) 1234.95 1201.72 - 1247.60 0 times
Fri 31 July 2026 1253.32 (-0.15%) 1239.39 1205.84 - 1256.10 0 times
Fri 24 July 2026 1255.14 (3.32%) 1213.91 1209.44 - 1272.61 0 times
Fri 17 July 2026 1214.81 (5.48%) 1171.33 1171.33 - 1223.29 0 times
Tue 07 July 2026 1151.66 (2.67%) 1120.29 1117.42 - 1154.62 0 times
Thu 02 July 2026 1121.75 (-1.2%) 1136.37 1108.75 - 1142.95 0 times
Fri 26 June 2026 1135.32 (0.98%) 1130.39 1116.32 - 1149.18 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1313.55 and 1357.36

Monthly Target 11304.01
Monthly Target 21323.08
Monthly Target 31347.8166666667
Monthly Target 41366.89
Monthly Target 51391.63

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 04 September 2026 1342.16 (0.19%) 1348.07 1328.74 - 1372.55 0 times
Mon 31 August 2026 1339.62 (6.89%) 1234.95 1201.72 - 1355.87 0 times
Fri 31 July 2026 1253.32 (11.88%) 1118.93 1108.75 - 1272.61 0 times
Tue 30 June 2026 1120.21 (-4.96%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect IXE are 1139.77 and 1574.94

Yearly Target 1782.19
Yearly Target 21062.18
Yearly Target 31217.3633333333
Yearly Target 41497.35
Yearly Target 51652.53

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Fri 04 September 2026 1342.16 (42.46%) 941.33 937.38 - 1372.55 0 times
Wed 31 December 2025 942.14 (-5.4%) 923.34 785.66 - 999.03 0 times
Tue 26 November 2024 995.96 (12.83%) 885.17 831.62 - 1041.44 0 times
Fri 29 December 2023 882.72 (-2.87%) 925.61 785.71 - 979.51 0 times
Wed 21 December 2022 908.83 (55.94%) 583.29 583.29 - 992.01 0 times
Fri 31 December 2021 582.79 (46.6%) 400.87 393.61 - 622.58 0 times
Thu 31 December 2020 397.55 (-36.46%) 629.15 234.42 - 637.97 0 times
Tue 31 December 2019 625.65 (7.95%) 572.61 557.27 - 695.52 0 times
Mon 31 December 2018 579.57 (-20.71%) 730.87 539.60 - 798.18 0 times
Wed 27 December 2017 730.97 (-3.27%) 709.38 616.72 - 734.58 0 times
Fri 30 December 2016 755.70 (0%) 679.48 648.01 - 783.27 0 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1331.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select IXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Select IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.91

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1319 and price is deviating by 27 points

Upper Bollinger band is at 1373 and lower is at 1266, while middle bands are at 1292 and 1346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergySelect in short term and the buy signal is strong.

EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergySelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1351.26
12 day DMA 1331.27
20 day DMA 1318.58
35 day DMA 1281.48
50 day DMA 1243.13
100 day DMA 1223.65
150 day DMA 1206.31
200 day DMA 1143.98

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.191346.711343.12
12 day EMA1331.21329.211324.72
20 day EMA1313.621310.621306.07
35 day EMA1280.871277.261272.75
50 day EMA1245.861241.931237.36

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.261345.461335.67
12 day SMA1331.271330.41328.87
20 day SMA1318.581311.941305.43
35 day SMA1281.481277.841273.48
50 day SMA1243.131239.071234.48
100 day SMA1223.651222.31220.99
150 day SMA1206.311204.231202.05
200 day SMA1143.981141.971139.84

Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top