ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong intraday Stock price targets for EnergySelect are 1167.55 and 1183.49

Intraday Target 11163.85
Intraday Target 21171.25
Intraday Target 31179.7866666667
Intraday Target 41187.19
Intraday Target 51195.73

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 29 May 2026 1178.66 (-1.07%) 1187.00 1172.38 - 1188.32 0 times
Thu 28 May 2026 1191.43 (-0.08%) 1200.06 1187.11 - 1206.59 0 times
Wed 27 May 2026 1192.38 (-1.55%) 1203.05 1183.38 - 1203.48 0 times
Tue 26 May 2026 1211.19 (-2.71%) 1233.58 1211.19 - 1246.30 0 times
Fri 22 May 2026 1244.93 (0.54%) 1236.60 1232.10 - 1247.74 0 times
Thu 21 May 2026 1238.21 (-1.08%) 1264.02 1229.38 - 1267.47 0 times
Wed 20 May 2026 1251.71 (-2.42%) 1281.59 1250.12 - 1291.10 0 times
Tue 19 May 2026 1282.74 (1.01%) 1275.78 1262.69 - 1287.58 0 times
Mon 18 May 2026 1269.93 (1.82%) 1244.28 1232.21 - 1272.82 0 times
Fri 15 May 2026 1247.21 (2.19%) 1228.80 1227.41 - 1247.21 0 times
Thu 14 May 2026 1220.43 (0.76%) 1211.01 1208.50 - 1222.36 0 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1138.56 and 1212.48

Weekly Target 11125.19
Weekly Target 21151.93
Weekly Target 31199.1133333333
Weekly Target 41225.85
Weekly Target 51273.03

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 29 May 2026 1178.66 (-5.32%) 1233.58 1172.38 - 1246.30 0 times
Fri 22 May 2026 1244.93 (-0.18%) 1244.28 1229.38 - 1291.10 0 times
Fri 15 May 2026 1247.21 (6.46%) 1176.15 1176.15 - 1247.21 0 times
Fri 08 May 2026 1171.54 (-5.37%) 1237.83 1160.43 - 1256.42 0 times
Fri 01 May 2026 1237.98 (3.35%) 1203.77 1192.02 - 1258.80 0 times
Fri 24 April 2026 1197.81 (3.49%) 1158.90 1154.57 - 1201.91 0 times
Fri 17 April 2026 1157.44 (-3.48%) 1208.74 1124.41 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-3.91%) 1245.75 1183.79 - 1279.37 0 times
Thu 02 April 2026 1247.92 (-5.29%) 1324.29 1228.54 - 1335.36 0 times
Fri 27 March 2026 1317.69 (7.69%) 1218.97 1218.97 - 1321.87 0 times
Tue 17 March 2026 1223.55 (1.4%) 1207.32 1198.15 - 1234.99 0 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1104.21 and 1234.88

Monthly Target 11079.39
Monthly Target 21129.03
Monthly Target 31210.0633333333
Monthly Target 41259.7
Monthly Target 51340.73

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times

 monthly chart EnergySelect

Yearly price and charts EnergySelect

Strong yearly Stock price targets for EnergySelect IXE are 1058.02 and 1456

Yearly Target 1752.49
Yearly Target 2965.57
Yearly Target 31150.4666666667
Yearly Target 41363.55
Yearly Target 51548.45

Yearly price and volumes Energy Select

Date Closing Open Range Volume
Fri 29 May 2026 1178.66 (25.1%) 941.33 937.38 - 1335.36 0 times
Wed 31 December 2025 942.14 (-5.4%) 923.34 785.66 - 999.03 0 times
Tue 26 November 2024 995.96 (12.83%) 885.17 831.62 - 1041.44 0 times
Fri 29 December 2023 882.72 (-2.87%) 925.61 785.71 - 979.51 0 times
Wed 21 December 2022 908.83 (55.94%) 583.29 583.29 - 992.01 0 times
Fri 31 December 2021 582.79 (46.6%) 400.87 393.61 - 622.58 0 times
Thu 31 December 2020 397.55 (-36.46%) 629.15 234.42 - 637.97 0 times
Tue 31 December 2019 625.65 (7.95%) 572.61 557.27 - 695.52 0 times
Mon 31 December 2018 579.57 (-20.71%) 730.87 539.60 - 798.18 0 times
Wed 27 December 2017 730.97 (-3.27%) 709.38 616.72 - 734.58 0 times
Fri 30 December 2016 755.70 (0%) 673.89 643.56 - 783.27 0 times

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select IXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1215.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Select IXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Select IXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1237.16

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1222 and price is deviating by 32 points

Upper Bollinger band is at 1285 and lower is at 1160, while middle bands are at 1191 and 1254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergySelect (IXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.

EnergySelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergySelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.

EnergySelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1203.72
12 day DMA 1228.34
20 day DMA 1221.74
35 day DMA 1210.47
50 day DMA 1225.22
100 day DMA 1157.6
150 day DMA 1084.31
200 day DMA 1043.59

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.2212111220.79
12 day EMA1215.081221.71227.2
20 day EMA1217.951222.081225.31
35 day EMA12211223.491225.38
50 day EMA1219.911221.591222.82

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.721215.631227.68
12 day SMA1228.341230.941231.78
20 day SMA1221.741225.551228.12
35 day SMA1210.471211.31212.18
50 day SMA1225.221225.781226.02
100 day SMA1157.61155.281152.77
150 day SMA1084.311082.441080.56
200 day SMA1043.591042.191040.74

Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top