Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXE
- IXE Experts view
- Tomorrow's Movement IXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 1167.31 and 1188.82
| Intraday Target 1 | 1150.04 |
| Intraday Target 2 | 1163.07 |
| Intraday Target 3 | 1171.5466666667 |
| Intraday Target 4 | 1184.58 |
| Intraday Target 5 | 1193.06 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1176.11 (-0.62%) | 1175.47 | 1158.51 - 1180.02 | 0 times | Tue 03 March 2026 | 1183.44 (-0.9%) | 1200.19 | 1173.64 - 1207.47 | 0 times | Mon 02 March 2026 | 1194.14 (2.04%) | 1206.69 | 1178.96 - 1206.69 | 0 times | Fri 27 February 2026 | 1170.25 (1.56%) | 1159.78 | 1150.17 - 1175.17 | 0 times | Thu 26 February 2026 | 1152.22 (0.33%) | 1143.32 | 1134.09 - 1164.98 | 0 times | Wed 25 February 2026 | 1148.41 (-0.45%) | 1154.59 | 1134.70 - 1156.98 | 0 times | Tue 24 February 2026 | 1153.65 (-0.03%) | 1153.68 | 1139.15 - 1155.91 | 0 times | Mon 23 February 2026 | 1153.95 (0.4%) | 1149.20 | 1148.62 - 1169.40 | 0 times | Fri 20 February 2026 | 1149.35 (-0.51%) | 1155.14 | 1141.57 - 1156.76 | 0 times | Thu 19 February 2026 | 1155.26 (0.7%) | 1158.13 | 1150.34 - 1169.08 | 0 times | Wed 18 February 2026 | 1147.23 (1.89%) | 1134.26 | 1134.26 - 1148.53 | 0 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect IXE are 1142.83 and 1191.79
| Weekly Target 1 | 1131.74 |
| Weekly Target 2 | 1153.92 |
| Weekly Target 3 | 1180.6966666667 |
| Weekly Target 4 | 1202.88 |
| Weekly Target 5 | 1229.66 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1176.11 (0.5%) | 1206.69 | 1158.51 - 1207.47 | 0 times | Fri 27 February 2026 | 1170.25 (1.82%) | 1149.20 | 1134.09 - 1175.17 | 0 times | Fri 20 February 2026 | 1149.35 (0.72%) | 1141.84 | 1114.59 - 1169.08 | 0 times | Fri 13 February 2026 | 1141.18 (0%) | 1134.15 | 1130.24 - 1145.71 | 0 times | Fri 13 February 2026 | 1141.18 (1.89%) | 1120.19 | 1114.38 - 1159.61 | 0 times | Fri 06 February 2026 | 1119.98 (4.29%) | 1064.72 | 1047.51 - 1123.33 | 0 times | Fri 30 January 2026 | 1073.90 (3.68%) | 1047.08 | 1030.96 - 1088.54 | 0 times | Fri 23 January 2026 | 1035.77 (3.11%) | 1012.92 | 1000.30 - 1049.76 | 0 times | Fri 16 January 2026 | 1004.49 (2.21%) | 984.19 | 971.20 - 1024.85 | 0 times | Fri 09 January 2026 | 982.78 (2.18%) | 990.74 | 949.78 - 994.59 | 0 times | Fri 02 January 2026 | 961.85 (3.29%) | 938.21 | 933.52 - 964.22 | 0 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect IXE are 1142.83 and 1191.79
| Monthly Target 1 | 1131.74 |
| Monthly Target 2 | 1153.92 |
| Monthly Target 3 | 1180.6966666667 |
| Monthly Target 4 | 1202.88 |
| Monthly Target 5 | 1229.66 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1176.11 (0.5%) | 1206.69 | 1158.51 - 1207.47 | 0 times | Fri 27 February 2026 | 1170.25 (8.97%) | 1064.72 | 1047.51 - 1175.17 | 0 times | Fri 30 January 2026 | 1073.90 (13.99%) | 941.33 | 937.38 - 1088.54 | 0 times | Wed 31 December 2025 | 942.14 (-0.38%) | 946.05 | 914.39 - 975.09 | 0 times | Fri 28 November 2025 | 945.78 (1.99%) | 913.13 | 908.73 - 968.99 | 0 times | Fri 31 October 2025 | 927.37 (-1.44%) | 939.46 | 892.43 - 946.47 | 0 times | Tue 30 September 2025 | 940.92 (-0.35%) | 941.61 | 902.76 - 978.28 | 0 times | Fri 29 August 2025 | 944.19 (2.94%) | 915.67 | 884.42 - 947.14 | 0 times | Thu 31 July 2025 | 917.26 (2.68%) | 893.79 | 886.61 - 942.12 | 0 times | Mon 30 June 2025 | 893.30 (4.63%) | 863.74 | 854.11 - 941.01 | 0 times | Fri 30 May 2025 | 853.80 (0.74%) | 843.67 | 841.28 - 909.20 | 0 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect IXE are 1056.75 and 1326.84
| Yearly Target 1 | 836.9 |
| Yearly Target 2 | 1006.5 |
| Yearly Target 3 | 1106.9866666667 |
| Yearly Target 4 | 1276.59 |
| Yearly Target 5 | 1377.08 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1176.11 (24.83%) | 941.33 | 937.38 - 1207.47 | 0 times | Wed 31 December 2025 | 942.14 (-5.4%) | 923.34 | 785.66 - 999.03 | 0 times | Tue 26 November 2024 | 995.96 (12.83%) | 885.17 | 831.62 - 1041.44 | 0 times | Fri 29 December 2023 | 882.72 (-2.87%) | 925.61 | 785.71 - 979.51 | 0 times | Wed 21 December 2022 | 908.83 (55.94%) | 583.29 | 583.29 - 992.01 | 0 times | Fri 31 December 2021 | 582.79 (46.6%) | 400.87 | 393.61 - 622.58 | 0 times | Thu 31 December 2020 | 397.55 (-36.46%) | 629.15 | 234.42 - 637.97 | 0 times | Tue 31 December 2019 | 625.65 (7.95%) | 572.61 | 557.27 - 695.52 | 0 times | Mon 31 December 2018 | 579.57 (-20.71%) | 730.87 | 539.60 - 798.18 | 0 times | Wed 27 December 2017 | 730.97 (-3.27%) | 709.38 | 616.72 - 734.58 | 0 times | Fri 30 December 2016 | 755.70 (0%) | 673.89 | 643.56 - 783.27 | 0 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select IXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1160.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select IXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1148 and price is deviating by 23 points
Upper Bollinger band is at 1192 and lower is at 1104, while middle bands are at 1126 and 1170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (IXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergySelect in short term but the sell signal is initial and weak.
EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergySelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergySelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select IXE
DMA (daily moving average) of Energy Select IXE
| DMA period | DMA value |
| 5 day DMA | 1175.23 |
| 12 day DMA | 1159.16 |
| 20 day DMA | 1147.79 |
| 35 day DMA | 1102.7 |
| 50 day DMA | 1058.98 |
| 100 day DMA | 996.62 |
| 150 day DMA | 972.04 |
| 200 day DMA | 953.19 |
EMA (exponential moving average) of Energy Select IXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.75 | 1174.07 | 1169.39 |
| 12 day EMA | 1160.18 | 1157.28 | 1152.53 |
| 20 day EMA | 1141.2 | 1137.53 | 1132.7 |
| 35 day EMA | 1101.61 | 1097.22 | 1092.14 |
| 50 day EMA | 1059.87 | 1055.13 | 1049.9 |
SMA (simple moving average) of Energy Select IXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.23 | 1169.69 | 1163.73 |
| 12 day SMA | 1159.16 | 1156.25 | 1152.73 |
| 20 day SMA | 1147.79 | 1144.54 | 1139.72 |
| 35 day SMA | 1102.7 | 1097.4 | 1091.47 |
| 50 day SMA | 1058.98 | 1053.9 | 1048.66 |
| 100 day SMA | 996.62 | 994.23 | 991.82 |
| 150 day SMA | 972.04 | 970.39 | 968.61 |
| 200 day SMA | 953.19 | 951.76 | 950.29 |
Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
