Munafa Stock Market Course + Intraday & FNO calls 
EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXE
- IXE Experts view
- Tomorrow's Movement IXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergySelect
Strong intraday Stock price targets for EnergySelect are 1303.72 and 1335.85
| Intraday Target 1 | 1277.64 |
| Intraday Target 2 | 1297.66 |
| Intraday Target 3 | 1309.7666666667 |
| Intraday Target 4 | 1329.79 |
| Intraday Target 5 | 1341.9 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1317.69 (1.71%) | 1296.50 | 1289.74 - 1321.87 | 0 times | Thu 26 March 2026 | 1295.51 (1.59%) | 1277.70 | 1275.89 - 1302.12 | 0 times | Wed 25 March 2026 | 1275.21 (-0.41%) | 1276.07 | 1271.56 - 1284.11 | 0 times | Tue 24 March 2026 | 1280.51 (2.02%) | 1262.21 | 1262.21 - 1293.93 | 0 times | Mon 23 March 2026 | 1255.12 (2.58%) | 1218.97 | 1218.97 - 1259.69 | 0 times | Tue 17 March 2026 | 1223.55 (1.04%) | 1214.57 | 1212.72 - 1234.99 | 0 times | Mon 16 March 2026 | 1210.97 (0.36%) | 1207.32 | 1198.15 - 1214.95 | 0 times | Fri 13 March 2026 | 1206.62 (0.26%) | 1203.38 | 1195.42 - 1211.52 | 0 times | Thu 12 March 2026 | 1203.47 (0.89%) | 1195.86 | 1194.75 - 1217.92 | 0 times | Wed 11 March 2026 | 1192.86 (2.49%) | 1164.68 | 1164.68 - 1193.30 | 0 times | Tue 10 March 2026 | 1163.83 (-1.28%) | 1170.64 | 1158.90 - 1181.21 | 0 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect IXE are 1268.33 and 1371.23
| Weekly Target 1 | 1183.28 |
| Weekly Target 2 | 1250.48 |
| Weekly Target 3 | 1286.1766666667 |
| Weekly Target 4 | 1353.38 |
| Weekly Target 5 | 1389.08 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1317.69 (7.69%) | 1218.97 | 1218.97 - 1321.87 | 0 times | Tue 17 March 2026 | 1223.55 (1.4%) | 1207.32 | 1198.15 - 1234.99 | 0 times | Fri 13 March 2026 | 1206.62 (1.92%) | 1187.48 | 1158.90 - 1217.92 | 0 times | Fri 06 March 2026 | 1183.92 (1.17%) | 1206.69 | 1158.51 - 1207.47 | 0 times | Fri 27 February 2026 | 1170.25 (1.82%) | 1149.20 | 1134.09 - 1175.17 | 0 times | Fri 20 February 2026 | 1149.35 (0.72%) | 1141.84 | 1114.59 - 1169.08 | 0 times | Fri 13 February 2026 | 1141.18 (0%) | 1134.15 | 1130.24 - 1145.71 | 0 times | Fri 13 February 2026 | 1141.18 (1.89%) | 1120.19 | 1114.38 - 1159.61 | 0 times | Fri 06 February 2026 | 1119.98 (4.29%) | 1064.72 | 1047.51 - 1123.33 | 0 times | Fri 30 January 2026 | 1073.90 (3.68%) | 1047.08 | 1030.96 - 1088.54 | 0 times | Fri 23 January 2026 | 1035.77 (3.11%) | 1012.92 | 1000.30 - 1049.76 | 0 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect IXE are 1238.1 and 1401.46
| Monthly Target 1 | 1102.66 |
| Monthly Target 2 | 1210.18 |
| Monthly Target 3 | 1266.0233333333 |
| Monthly Target 4 | 1373.54 |
| Monthly Target 5 | 1429.38 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1317.69 (12.6%) | 1206.69 | 1158.51 - 1321.87 | 0 times | Fri 27 February 2026 | 1170.25 (8.97%) | 1064.72 | 1047.51 - 1175.17 | 0 times | Fri 30 January 2026 | 1073.90 (13.99%) | 941.33 | 937.38 - 1088.54 | 0 times | Wed 31 December 2025 | 942.14 (-0.38%) | 946.05 | 914.39 - 975.09 | 0 times | Fri 28 November 2025 | 945.78 (1.99%) | 913.13 | 908.73 - 968.99 | 0 times | Fri 31 October 2025 | 927.37 (-1.44%) | 939.46 | 892.43 - 946.47 | 0 times | Tue 30 September 2025 | 940.92 (-0.35%) | 941.61 | 902.76 - 978.28 | 0 times | Fri 29 August 2025 | 944.19 (2.94%) | 915.67 | 884.42 - 947.14 | 0 times | Thu 31 July 2025 | 917.26 (2.68%) | 893.79 | 886.61 - 942.12 | 0 times | Mon 30 June 2025 | 893.30 (4.63%) | 863.74 | 854.11 - 941.01 | 0 times | Fri 30 May 2025 | 853.80 (0.74%) | 843.67 | 841.28 - 909.20 | 0 times |
Yearly price and charts EnergySelect
Strong yearly Stock price targets for EnergySelect IXE are 1127.54 and 1512.03
| Yearly Target 1 | 807.82 |
| Yearly Target 2 | 1062.76 |
| Yearly Target 3 | 1192.3133333333 |
| Yearly Target 4 | 1447.25 |
| Yearly Target 5 | 1576.8 |
Yearly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1317.69 (39.86%) | 941.33 | 937.38 - 1321.87 | 0 times | Wed 31 December 2025 | 942.14 (-5.4%) | 923.34 | 785.66 - 999.03 | 0 times | Tue 26 November 2024 | 995.96 (12.83%) | 885.17 | 831.62 - 1041.44 | 0 times | Fri 29 December 2023 | 882.72 (-2.87%) | 925.61 | 785.71 - 979.51 | 0 times | Wed 21 December 2022 | 908.83 (55.94%) | 583.29 | 583.29 - 992.01 | 0 times | Fri 31 December 2021 | 582.79 (46.6%) | 400.87 | 393.61 - 622.58 | 0 times | Thu 31 December 2020 | 397.55 (-36.46%) | 629.15 | 234.42 - 637.97 | 0 times | Tue 31 December 2019 | 625.65 (7.95%) | 572.61 | 557.27 - 695.52 | 0 times | Mon 31 December 2018 | 579.57 (-20.71%) | 730.87 | 539.60 - 798.18 | 0 times | Wed 27 December 2017 | 730.97 (-3.27%) | 709.38 | 616.72 - 734.58 | 0 times | Fri 30 December 2016 | 755.70 (0%) | 673.89 | 643.56 - 783.27 | 0 times |
Indicator Analysis of EnergySelect
Tomorrow's movement Prediction of Energy Select IXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1247.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Select IXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Select IXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Select IXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1247.69
Tomorrow's movement Prediction of Energy Select IXE is strongly bullish. It has broken a strong resistance of 1180 and is expected to move up further.
Munafa value: 110 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1210 and price is deviating by 48 points
Upper Bollinger band is at 1306 and lower is at 1114, while middle bands are at 1162 and 1258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergySelect (IXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergySelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EnergySelect IXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergySelect IXE stock. Volume based technical analysis of EnergySelect IXE stock is negative.
EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Select IXE
DMA (daily moving average) of Energy Select IXE
| DMA period | DMA value |
| 5 day DMA | 1284.81 |
| 12 day DMA | 1233.69 |
| 20 day DMA | 1209.77 |
| 35 day DMA | 1178.22 |
| 50 day DMA | 1135.12 |
| 100 day DMA | 1040.15 |
| 150 day DMA | 1002.45 |
| 200 day DMA | 977.76 |
EMA (exponential moving average) of Energy Select IXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.19 | 1267.45 | 1253.42 |
| 12 day EMA | 1247.02 | 1234.17 | 1223.02 |
| 20 day EMA | 1219.12 | 1208.75 | 1199.62 |
| 35 day EMA | 1174.96 | 1166.56 | 1158.97 |
| 50 day EMA | 1136.69 | 1129.31 | 1122.53 |
SMA (simple moving average) of Energy Select IXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.81 | 1265.98 | 1249.07 |
| 12 day SMA | 1233.69 | 1222.55 | 1213.13 |
| 20 day SMA | 1209.77 | 1201.57 | 1194.49 |
| 35 day SMA | 1178.22 | 1171.63 | 1164.69 |
| 50 day SMA | 1135.12 | 1128.28 | 1122.03 |
| 100 day SMA | 1040.15 | 1036.17 | 1032.51 |
| 150 day SMA | 1002.45 | 999.61 | 996.95 |
| 200 day SMA | 977.76 | 975.44 | 973.26 |
Videos related to: EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
