Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXB
- IXB Experts view
- Tomorrow's Movement IXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 1087.22 and 1095.8
| Intraday Target 1 | 1085.79 |
| Intraday Target 2 | 1088.65 |
| Intraday Target 3 | 1094.37 |
| Intraday Target 4 | 1097.23 |
| Intraday Target 5 | 1102.95 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1091.51 (-0.21%) | 1096.52 | 1091.51 - 1100.09 | 0 times | Thu 30 April 2026 | 1093.81 (0.99%) | 1082.63 | 1080.62 - 1099.01 | 0 times | Wed 29 April 2026 | 1083.04 (-0.89%) | 1092.14 | 1081.99 - 1094.54 | 0 times | Tue 28 April 2026 | 1092.80 (-0.71%) | 1098.94 | 1084.81 - 1102.37 | 0 times | Mon 27 April 2026 | 1100.57 (-0.32%) | 1105.68 | 1097.16 - 1108.75 | 0 times | Fri 24 April 2026 | 1104.10 (0.25%) | 1103.63 | 1091.41 - 1105.31 | 0 times | Thu 23 April 2026 | 1101.37 (-0.07%) | 1099.69 | 1090.35 - 1102.43 | 0 times | Wed 22 April 2026 | 1102.18 (0.14%) | 1106.15 | 1098.89 - 1114.28 | 0 times | Tue 21 April 2026 | 1100.61 (-0.88%) | 1110.37 | 1098.11 - 1117.23 | 0 times | Mon 20 April 2026 | 1110.34 (0.66%) | 1101.73 | 1098.86 - 1113.71 | 0 times | Fri 17 April 2026 | 1103.05 (0.24%) | 1097.75 | 1094.32 - 1112.64 | 0 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect IXB are 1072 and 1100.13
| Weekly Target 1 | 1065.5 |
| Weekly Target 2 | 1078.5 |
| Weekly Target 3 | 1093.6266666667 |
| Weekly Target 4 | 1106.63 |
| Weekly Target 5 | 1121.76 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1091.51 (-1.14%) | 1105.68 | 1080.62 - 1108.75 | 0 times | Fri 24 April 2026 | 1104.10 (0.1%) | 1101.73 | 1090.35 - 1117.23 | 0 times | Fri 17 April 2026 | 1103.05 (-0.16%) | 1101.98 | 1088.93 - 1112.64 | 0 times | Fri 10 April 2026 | 1104.78 (3.11%) | 1068.93 | 1056.18 - 1110.31 | 0 times | Thu 02 April 2026 | 1071.47 (2.96%) | 1048.26 | 1040.36 - 1081.90 | 0 times | Fri 27 March 2026 | 1040.69 (-0.77%) | 1009.41 | 1005.87 - 1057.87 | 0 times | Tue 17 March 2026 | 1048.77 (0.65%) | 1042.73 | 1039.88 - 1058.19 | 0 times | Fri 13 March 2026 | 1041.98 (-1.44%) | 1050.98 | 1030.16 - 1068.63 | 0 times | Fri 06 March 2026 | 1057.24 (-6.73%) | 1124.19 | 1048.22 - 1132.05 | 0 times | Fri 27 February 2026 | 1133.51 (0.75%) | 1120.97 | 1111.63 - 1138.31 | 0 times | Fri 20 February 2026 | 1125.04 (-0.7%) | 1127.28 | 1106.62 - 1133.04 | 0 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect IXB are 1087.22 and 1095.8
| Monthly Target 1 | 1085.79 |
| Monthly Target 2 | 1088.65 |
| Monthly Target 3 | 1094.37 |
| Monthly Target 4 | 1097.23 |
| Monthly Target 5 | 1102.95 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1091.51 (-0.21%) | 1096.52 | 1091.51 - 1100.09 | 0 times | Thu 30 April 2026 | 1093.81 (2.95%) | 1070.10 | 1056.18 - 1117.23 | 0 times | Tue 31 March 2026 | 1062.48 (-6.27%) | 1124.19 | 1005.87 - 1132.05 | 0 times | Fri 27 February 2026 | 1133.51 (8.2%) | 1045.29 | 1045.29 - 1149.81 | 0 times | Fri 30 January 2026 | 1047.64 (8.7%) | 967.12 | 962.36 - 1075.13 | 0 times | Wed 31 December 2025 | 963.76 (1.72%) | 946.36 | 917.16 - 981.11 | 0 times | Fri 28 November 2025 | 947.51 (4.14%) | 897.06 | 893.13 - 951.12 | 0 times | Fri 31 October 2025 | 909.83 (-4.52%) | 951.44 | 903.28 - 960.54 | 0 times | Tue 30 September 2025 | 952.86 (-2.6%) | 967.74 | 932.79 - 981.34 | 0 times | Fri 29 August 2025 | 978.31 (4.93%) | 928.98 | 914.09 - 983.08 | 0 times | Thu 31 July 2025 | 932.36 (-0.12%) | 934.91 | 931.37 - 986.91 | 0 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect IXB are 1026.94 and 1214.39
| Yearly Target 1 | 880.44 |
| Yearly Target 2 | 985.98 |
| Yearly Target 3 | 1067.8933333333 |
| Yearly Target 4 | 1173.43 |
| Yearly Target 5 | 1255.34 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1091.51 (13.26%) | 967.12 | 962.36 - 1149.81 | 0 times | Wed 31 December 2025 | 963.76 (-3.72%) | 886.35 | 777.93 - 986.91 | 0 times | Tue 26 November 2024 | 1000.98 (10.12%) | 906.32 | 858.04 - 1039.40 | 0 times | Fri 29 December 2023 | 908.96 (8.68%) | 858.81 | 788.92 - 917.37 | 0 times | Wed 21 December 2022 | 836.40 (-12.83%) | 959.59 | 708.70 - 977.11 | 0 times | Fri 31 December 2021 | 959.52 (25.06%) | 771.48 | 742.16 - 964.42 | 0 times | Thu 31 December 2020 | 767.22 (17.85%) | 653.80 | 404.71 - 768.35 | 0 times | Tue 31 December 2019 | 651.03 (21.74%) | 530.27 | 521.29 - 652.51 | 0 times | Mon 31 December 2018 | 534.78 (-16.42%) | 642.13 | 498.36 - 679.34 | 0 times | Wed 27 December 2017 | 639.86 (21.4%) | 556.92 | 542.96 - 640.81 | 0 times | Fri 30 December 2016 | 527.07 (0%) | 502.53 | 469.16 - 545.74 | 0 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select IXB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1094.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select IXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1097.23
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1097 and price is deviating by 12 points
Upper Bollinger band is at 1121 and lower is at 1073, while middle bands are at 1085 and 1109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialsSelect in short term but the sell signal is initial and weak.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select IXB
DMA (daily moving average) of Materials Select IXB
| DMA period | DMA value |
| 5 day DMA | 1092.35 |
| 12 day DMA | 1098.65 |
| 20 day DMA | 1096.37 |
| 35 day DMA | 1075.96 |
| 50 day DMA | 1086.44 |
| 100 day DMA | 1052.97 |
| 150 day DMA | 1013.17 |
| 200 day DMA | 1000.3 |
EMA (exponential moving average) of Materials Select IXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.97 | 1093.7 | 1093.64 |
| 12 day EMA | 1094.47 | 1095.01 | 1095.23 |
| 20 day EMA | 1092.41 | 1092.5 | 1092.36 |
| 35 day EMA | 1093.66 | 1093.79 | 1093.79 |
| 50 day EMA | 1090.61 | 1090.57 | 1090.44 |
SMA (simple moving average) of Materials Select IXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.35 | 1094.86 | 1096.38 |
| 12 day SMA | 1098.65 | 1098.67 | 1099.68 |
| 20 day SMA | 1096.37 | 1095.37 | 1094.32 |
| 35 day SMA | 1075.96 | 1075.06 | 1074.01 |
| 50 day SMA | 1086.44 | 1087.27 | 1088.05 |
| 100 day SMA | 1052.97 | 1051.47 | 1049.89 |
| 150 day SMA | 1013.17 | 1012.3 | 1011.42 |
| 200 day SMA | 1000.3 | 999.69 | 999.03 |
Videos related to: MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
