MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXB
- IXB Experts view
- Tomorrow's Movement IXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 1064.19 and 1075.13
| Intraday Target 1 | 1055.84 |
| Intraday Target 2 | 1061.6 |
| Intraday Target 3 | 1066.78 |
| Intraday Target 4 | 1072.54 |
| Intraday Target 5 | 1077.72 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1067.36 (0.47%) | 1064.14 | 1061.02 - 1071.96 | 0 times | Thu 21 May 2026 | 1062.40 (0.6%) | 1055.45 | 1044.16 - 1067.22 | 0 times | Wed 20 May 2026 | 1056.08 (1.4%) | 1039.46 | 1038.51 - 1057.05 | 0 times | Tue 19 May 2026 | 1041.53 (-2.31%) | 1055.38 | 1038.90 - 1055.38 | 0 times | Mon 18 May 2026 | 1066.21 (-0.19%) | 1067.92 | 1064.09 - 1077.07 | 0 times | Fri 15 May 2026 | 1068.24 (-2.69%) | 1083.22 | 1067.42 - 1083.22 | 0 times | Thu 14 May 2026 | 1097.81 (-0.77%) | 1105.68 | 1096.66 - 1108.07 | 0 times | Wed 13 May 2026 | 1106.36 (-0.17%) | 1109.65 | 1105.59 - 1115.85 | 0 times | Tue 12 May 2026 | 1108.23 (-0.2%) | 1107.28 | 1094.05 - 1111.34 | 0 times | Mon 11 May 2026 | 1110.47 (1.25%) | 1098.74 | 1098.74 - 1113.82 | 0 times | Fri 08 May 2026 | 1096.72 (0.36%) | 1095.95 | 1095.14 - 1103.29 | 0 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect IXB are 1033.66 and 1072.22
| Weekly Target 1 | 1022.42 |
| Weekly Target 2 | 1044.89 |
| Weekly Target 3 | 1060.98 |
| Weekly Target 4 | 1083.45 |
| Weekly Target 5 | 1099.54 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1067.36 (-0.08%) | 1067.92 | 1038.51 - 1077.07 | 0 times | Fri 15 May 2026 | 1068.24 (-2.6%) | 1098.74 | 1067.42 - 1115.85 | 0 times | Fri 08 May 2026 | 1096.72 (0.48%) | 1090.40 | 1073.69 - 1121.19 | 0 times | Fri 01 May 2026 | 1091.51 (-1.14%) | 1105.68 | 1080.62 - 1108.75 | 0 times | Fri 24 April 2026 | 1104.10 (0.1%) | 1101.73 | 1090.35 - 1117.23 | 0 times | Fri 17 April 2026 | 1103.05 (-0.16%) | 1101.98 | 1088.93 - 1112.64 | 0 times | Fri 10 April 2026 | 1104.78 (3.11%) | 1068.93 | 1056.18 - 1110.31 | 0 times | Thu 02 April 2026 | 1071.47 (2.96%) | 1048.26 | 1040.36 - 1081.90 | 0 times | Fri 27 March 2026 | 1040.69 (-0.77%) | 1009.41 | 1005.87 - 1057.87 | 0 times | Tue 17 March 2026 | 1048.77 (0.65%) | 1042.73 | 1039.88 - 1058.19 | 0 times | Fri 13 March 2026 | 1041.98 (-1.44%) | 1050.98 | 1030.16 - 1068.63 | 0 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect IXB are 1011.6 and 1094.28
| Monthly Target 1 | 993.01 |
| Monthly Target 2 | 1030.18 |
| Monthly Target 3 | 1075.6866666667 |
| Monthly Target 4 | 1112.86 |
| Monthly Target 5 | 1158.37 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1067.36 (-2.42%) | 1096.52 | 1038.51 - 1121.19 | 0 times | Thu 30 April 2026 | 1093.81 (2.95%) | 1070.10 | 1056.18 - 1117.23 | 0 times | Tue 31 March 2026 | 1062.48 (-6.27%) | 1124.19 | 1005.87 - 1132.05 | 0 times | Fri 27 February 2026 | 1133.51 (8.2%) | 1045.29 | 1045.29 - 1149.81 | 0 times | Fri 30 January 2026 | 1047.64 (8.7%) | 967.12 | 962.36 - 1075.13 | 0 times | Wed 31 December 2025 | 963.76 (1.72%) | 946.36 | 917.16 - 981.11 | 0 times | Fri 28 November 2025 | 947.51 (4.14%) | 897.06 | 893.13 - 951.12 | 0 times | Fri 31 October 2025 | 909.83 (-4.52%) | 951.44 | 903.28 - 960.54 | 0 times | Tue 30 September 2025 | 952.86 (-2.6%) | 967.74 | 932.79 - 981.34 | 0 times | Fri 29 August 2025 | 978.31 (4.93%) | 928.98 | 914.09 - 983.08 | 0 times | Thu 31 July 2025 | 932.36 (-0.12%) | 934.91 | 931.37 - 986.91 | 0 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect IXB are 1014.86 and 1202.31
| Yearly Target 1 | 872.39 |
| Yearly Target 2 | 969.88 |
| Yearly Target 3 | 1059.8433333333 |
| Yearly Target 4 | 1157.33 |
| Yearly Target 5 | 1247.29 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1067.36 (10.75%) | 967.12 | 962.36 - 1149.81 | 0 times | Wed 31 December 2025 | 963.76 (-3.72%) | 886.35 | 777.93 - 986.91 | 0 times | Tue 26 November 2024 | 1000.98 (10.12%) | 906.32 | 858.04 - 1039.40 | 0 times | Fri 29 December 2023 | 908.96 (8.68%) | 858.81 | 788.92 - 917.37 | 0 times | Wed 21 December 2022 | 836.40 (-12.83%) | 959.59 | 708.70 - 977.11 | 0 times | Fri 31 December 2021 | 959.52 (25.06%) | 771.48 | 742.16 - 964.42 | 0 times | Thu 31 December 2020 | 767.22 (17.85%) | 653.80 | 404.71 - 768.35 | 0 times | Tue 31 December 2019 | 651.03 (21.74%) | 530.27 | 521.29 - 652.51 | 0 times | Mon 31 December 2018 | 534.78 (-16.42%) | 642.13 | 498.36 - 679.34 | 0 times | Wed 27 December 2017 | 639.86 (21.4%) | 556.92 | 542.96 - 640.81 | 0 times | Fri 30 December 2016 | 527.07 (0%) | 502.53 | 469.16 - 545.74 | 0 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select IXB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1075.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 20 points
Upper Bollinger band is at 1126 and lower is at 1048, while middle bands are at 1067 and 1106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select IXB
DMA (daily moving average) of Materials Select IXB
| DMA period | DMA value |
| 5 day DMA | 1058.72 |
| 12 day DMA | 1081.18 |
| 20 day DMA | 1086.05 |
| 35 day DMA | 1091.05 |
| 50 day DMA | 1078.36 |
| 100 day DMA | 1071.46 |
| 150 day DMA | 1025.58 |
| 200 day DMA | 1008.07 |
EMA (exponential moving average) of Materials Select IXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.06 | 1063.91 | 1064.66 |
| 12 day EMA | 1075.01 | 1076.4 | 1078.94 |
| 20 day EMA | 1080.46 | 1081.84 | 1083.88 |
| 35 day EMA | 1079.53 | 1080.25 | 1081.3 |
| 50 day EMA | 1076.55 | 1076.92 | 1077.51 |
SMA (simple moving average) of Materials Select IXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.72 | 1058.89 | 1065.97 |
| 12 day SMA | 1081.18 | 1085.08 | 1087.78 |
| 20 day SMA | 1086.05 | 1087.89 | 1089.84 |
| 35 day SMA | 1091.05 | 1091.17 | 1091.47 |
| 50 day SMA | 1078.36 | 1078.21 | 1078.1 |
| 100 day SMA | 1071.46 | 1070.51 | 1069.6 |
| 150 day SMA | 1025.58 | 1024.62 | 1023.82 |
| 200 day SMA | 1008.07 | 1007.55 | 1007.08 |


