Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXB
- IXB Experts view
- Tomorrow's Movement IXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 1124.23 and 1135.67
| Intraday Target 1 | 1115.72 |
| Intraday Target 2 | 1121.29 |
| Intraday Target 3 | 1127.1633333333 |
| Intraday Target 4 | 1132.73 |
| Intraday Target 5 | 1138.6 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1126.85 (0.65%) | 1123.60 | 1121.60 - 1133.04 | 0 times | Tue 17 February 2026 | 1119.53 (-1.18%) | 1127.28 | 1106.62 - 1127.28 | 0 times | Fri 13 February 2026 | 1132.92 (0%) | 1120.48 | 1114.48 - 1139.65 | 0 times | Fri 13 February 2026 | 1132.92 (0.87%) | 1120.48 | 1114.48 - 1139.65 | 0 times | Thu 12 February 2026 | 1123.13 (-1.42%) | 1139.16 | 1121.13 - 1149.81 | 0 times | Wed 11 February 2026 | 1139.36 (1.34%) | 1130.27 | 1130.27 - 1140.35 | 0 times | Tue 10 February 2026 | 1124.29 (1.37%) | 1109.47 | 1109.17 - 1126.12 | 0 times | Mon 09 February 2026 | 1109.06 (1.26%) | 1093.72 | 1089.76 - 1111.59 | 0 times | Fri 06 February 2026 | 1095.21 (2%) | 1083.07 | 1083.07 - 1096.73 | 0 times | Thu 05 February 2026 | 1073.72 (-2.64%) | 1099.29 | 1070.35 - 1099.29 | 0 times | Wed 04 February 2026 | 1102.79 (2.32%) | 1084.10 | 1084.10 - 1105.25 | 0 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect IXB are 1103.53 and 1129.95
| Weekly Target 1 | 1095.75 |
| Weekly Target 2 | 1111.3 |
| Weekly Target 3 | 1122.17 |
| Weekly Target 4 | 1137.72 |
| Weekly Target 5 | 1148.59 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1126.85 (-0.54%) | 1127.28 | 1106.62 - 1133.04 | 0 times | Fri 13 February 2026 | 1132.92 (0%) | 1120.48 | 1114.48 - 1139.65 | 0 times | Fri 13 February 2026 | 1132.92 (3.44%) | 1093.72 | 1089.76 - 1149.81 | 0 times | Fri 06 February 2026 | 1095.21 (4.54%) | 1045.29 | 1045.29 - 1105.25 | 0 times | Fri 30 January 2026 | 1047.64 (-1.34%) | 1068.91 | 1037.59 - 1075.13 | 0 times | Fri 23 January 2026 | 1061.90 (2.67%) | 1028.05 | 1020.44 - 1062.20 | 0 times | Fri 16 January 2026 | 1034.29 (0.82%) | 1028.11 | 1024.75 - 1044.20 | 0 times | Fri 09 January 2026 | 1025.83 (4.67%) | 980.44 | 978.91 - 1026.34 | 0 times | Fri 02 January 2026 | 980.03 (-0.07%) | 973.36 | 962.36 - 981.22 | 0 times | Fri 26 December 2025 | 980.73 (2.2%) | 964.73 | 964.18 - 981.11 | 0 times | Fri 19 December 2025 | 959.65 (0.45%) | 959.56 | 946.20 - 965.30 | 0 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect IXB are 1086.07 and 1190.59
| Monthly Target 1 | 1002.8 |
| Monthly Target 2 | 1064.82 |
| Monthly Target 3 | 1107.3166666667 |
| Monthly Target 4 | 1169.34 |
| Monthly Target 5 | 1211.84 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1126.85 (7.56%) | 1045.29 | 1045.29 - 1149.81 | 0 times | Fri 30 January 2026 | 1047.64 (8.7%) | 967.12 | 962.36 - 1075.13 | 0 times | Wed 31 December 2025 | 963.76 (1.72%) | 946.36 | 917.16 - 981.11 | 0 times | Fri 28 November 2025 | 947.51 (4.14%) | 897.06 | 893.13 - 951.12 | 0 times | Fri 31 October 2025 | 909.83 (-4.52%) | 951.44 | 903.28 - 960.54 | 0 times | Tue 30 September 2025 | 952.86 (-2.6%) | 967.74 | 932.79 - 981.34 | 0 times | Fri 29 August 2025 | 978.31 (4.93%) | 928.98 | 914.09 - 983.08 | 0 times | Thu 31 July 2025 | 932.36 (-0.12%) | 934.91 | 931.37 - 986.91 | 0 times | Mon 30 June 2025 | 933.52 (1.98%) | 916.56 | 909.78 - 942.02 | 0 times | Fri 30 May 2025 | 915.38 (2.58%) | 884.63 | 881.28 - 929.17 | 0 times | Wed 30 April 2025 | 892.34 (-2.38%) | 912.29 | 777.93 - 925.98 | 0 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect IXB are 1044.61 and 1232.06
| Yearly Target 1 | 892.22 |
| Yearly Target 2 | 1009.54 |
| Yearly Target 3 | 1079.6733333333 |
| Yearly Target 4 | 1196.99 |
| Yearly Target 5 | 1267.12 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1126.85 (16.92%) | 967.12 | 962.36 - 1149.81 | 0 times | Wed 31 December 2025 | 963.76 (-3.72%) | 886.35 | 777.93 - 986.91 | 0 times | Tue 26 November 2024 | 1000.98 (10.12%) | 906.32 | 858.04 - 1039.40 | 0 times | Fri 29 December 2023 | 908.96 (8.68%) | 858.81 | 788.92 - 917.37 | 0 times | Wed 21 December 2022 | 836.40 (-12.83%) | 959.59 | 708.70 - 977.11 | 0 times | Fri 31 December 2021 | 959.52 (25.06%) | 771.48 | 742.16 - 964.42 | 0 times | Thu 31 December 2020 | 767.22 (17.85%) | 653.80 | 404.71 - 768.35 | 0 times | Tue 31 December 2019 | 651.03 (21.74%) | 530.27 | 521.29 - 652.51 | 0 times | Mon 31 December 2018 | 534.78 (-16.42%) | 642.13 | 498.36 - 679.34 | 0 times | Wed 27 December 2017 | 639.86 (21.4%) | 556.92 | 542.96 - 640.81 | 0 times | Fri 30 December 2016 | 527.07 (0%) | 502.53 | 469.16 - 545.74 | 0 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select IXB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1111.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1092 and price is deviating by 32 points
Upper Bollinger band is at 1155 and lower is at 1029, while middle bands are at 1060 and 1123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsSelect in short term and the buy signal is strong.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select IXB
DMA (daily moving average) of Materials Select IXB
| DMA period | DMA value |
| 5 day DMA | 1127.07 |
| 12 day DMA | 1113.13 |
| 20 day DMA | 1091.24 |
| 35 day DMA | 1057.58 |
| 50 day DMA | 1027.02 |
| 100 day DMA | 979.82 |
| 150 day DMA | 973.52 |
| 200 day DMA | 961.38 |
EMA (exponential moving average) of Materials Select IXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.86 | 1123.86 | 1126.02 |
| 12 day EMA | 1111.08 | 1108.21 | 1106.15 |
| 20 day EMA | 1093.11 | 1089.56 | 1086.41 |
| 35 day EMA | 1061.35 | 1057.49 | 1053.84 |
| 50 day EMA | 1029.69 | 1025.73 | 1021.9 |
SMA (simple moving average) of Materials Select IXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.07 | 1129.57 | 1130.52 |
| 12 day SMA | 1113.13 | 1107.15 | 1101.16 |
| 20 day SMA | 1091.24 | 1087.21 | 1082.46 |
| 35 day SMA | 1057.58 | 1053.18 | 1049.22 |
| 50 day SMA | 1027.02 | 1023.16 | 1019.49 |
| 100 day SMA | 979.82 | 978.13 | 976.54 |
| 150 day SMA | 973.52 | 972.55 | 971.58 |
| 200 day SMA | 961.38 | 960.18 | 958.98 |
Videos related to: MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
