ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 1071.83 and 1080.92

Intraday Target 11065.08
Intraday Target 21069.49
Intraday Target 31074.1733333333
Intraday Target 41078.58
Intraday Target 51083.26

Daily price and volume Materials Select

Date Closing Open Range Volume
Thu 17 September 2026 1073.89 (0.69%) 1071.93 1069.77 - 1078.86 0 times
Wed 16 September 2026 1066.52 (-0.72%) 1073.26 1057.00 - 1081.39 0 times
Tue 15 September 2026 1074.26 (0.51%) 1068.78 1064.16 - 1074.33 0 times
Mon 14 September 2026 1068.83 (-0.94%) 1079.20 1066.33 - 1079.20 0 times
Fri 11 September 2026 1078.97 (0.37%) 1082.82 1077.56 - 1083.37 0 times
Thu 10 September 2026 1075.01 (-1.22%) 1072.60 1072.08 - 1079.43 0 times
Wed 09 September 2026 1088.31 (-1.08%) 1103.19 1088.31 - 1104.16 0 times
Tue 08 September 2026 1100.16 (-0.98%) 1112.08 1100.16 - 1113.17 0 times
Fri 04 September 2026 1111.07 (-0.39%) 1105.31 1101.22 - 1115.61 0 times
Thu 03 September 2026 1115.37 (-0.66%) 1134.48 1109.10 - 1134.48 0 times
Wed 02 September 2026 1122.81 (1.67%) 1105.43 1105.43 - 1127.67 0 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1053.25 and 1077.64

Weekly Target 11046.37
Weekly Target 21060.13
Weekly Target 31070.76
Weekly Target 41084.52
Weekly Target 51095.15

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Thu 17 September 2026 1073.89 (-0.47%) 1079.20 1057.00 - 1081.39 0 times
Fri 11 September 2026 1078.97 (-2.89%) 1112.08 1072.08 - 1113.17 0 times
Fri 04 September 2026 1111.07 (-1.51%) 1127.56 1101.22 - 1134.48 0 times
Fri 28 August 2026 1128.08 (-0.67%) 1139.67 1121.51 - 1149.07 0 times
Fri 21 August 2026 1135.71 (1.84%) 1115.13 1098.39 - 1139.67 0 times
Fri 14 August 2026 1115.22 (-0.71%) 1122.72 1109.17 - 1138.07 0 times
Fri 07 August 2026 1123.25 (4.88%) 1078.69 1069.91 - 1124.66 0 times
Fri 31 July 2026 1070.98 (-1.63%) 1095.63 1066.89 - 1120.87 0 times
Fri 24 July 2026 1088.69 (1.43%) 1073.33 1059.48 - 1089.13 0 times
Fri 17 July 2026 1073.29 (-1.94%) 1082.26 1064.90 - 1092.70 0 times
Tue 07 July 2026 1094.51 (-0.98%) 1103.40 1090.05 - 1106.96 0 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1026.71 and 1104.19

Monthly Target 11010.98
Monthly Target 21042.43
Monthly Target 31088.4566666667
Monthly Target 41119.91
Monthly Target 51165.94

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Thu 17 September 2026 1073.89 (-3.92%) 1112.13 1057.00 - 1134.48 0 times
Mon 31 August 2026 1117.69 (4.36%) 1078.69 1069.91 - 1149.07 0 times
Fri 31 July 2026 1070.98 (-0.94%) 1078.93 1059.48 - 1120.87 0 times
Tue 30 June 2026 1081.16 (-0.37%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect IXB are 1018.13 and 1205.58

Yearly Target 1874.57
Yearly Target 2974.23
Yearly Target 31062.02
Yearly Target 41161.68
Yearly Target 51249.47

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Thu 17 September 2026 1073.89 (11.43%) 967.12 962.36 - 1149.81 0 times
Wed 31 December 2025 963.76 (-3.72%) 886.35 777.93 - 986.91 0 times
Tue 26 November 2024 1000.98 (10.12%) 906.32 858.04 - 1039.40 0 times
Fri 29 December 2023 908.96 (8.68%) 858.81 788.92 - 917.37 0 times
Wed 21 December 2022 836.40 (-12.83%) 959.59 708.70 - 977.11 0 times
Fri 31 December 2021 959.52 (25.06%) 771.48 742.16 - 964.42 0 times
Thu 31 December 2020 767.22 (17.85%) 653.80 404.71 - 768.35 0 times
Tue 31 December 2019 651.03 (21.74%) 530.27 521.29 - 652.51 0 times
Mon 31 December 2018 534.78 (-16.42%) 642.13 498.36 - 679.34 0 times
Wed 27 December 2017 639.86 (21.4%) 556.92 542.96 - 640.81 0 times
Fri 30 December 2016 527.07 (0%) 509.17 482.35 - 545.74 0 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select IXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1086.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1106 and price is deviating by 25 points

Upper Bollinger band is at 1156 and lower is at 1056, while middle bands are at 1081 and 1131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1072.49
12 day DMA 1089.97
20 day DMA 1105.75
35 day DMA 1107.1
50 day DMA 1099.84
100 day DMA 1094.14
150 day DMA 1092.45
200 day DMA 1065.92

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.771075.211079.56
12 day EMA1086.851089.21093.32
20 day EMA1094.561096.731099.91
35 day EMA1097.181098.551100.44
50 day EMA1096.241097.151098.4

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.491072.721077.08
12 day SMA1089.971093.621098.75
20 day SMA1105.751107.781109.38
35 day SMA1107.11107.811109.1
50 day SMA1099.841100.471100.82
100 day SMA1094.141094.411094.85
150 day SMA1092.451092.471092.4
200 day SMA1065.921065.11064.3

Videos related to: MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top