Munafa Stock Market Course + Intraday & FNO calls 
MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXB
- IXB Experts view
- Tomorrow's Movement IXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 1118.34 and 1133.41
| Intraday Target 1 | 1106.93 |
| Intraday Target 2 | 1114.68 |
| Intraday Target 3 | 1122 |
| Intraday Target 4 | 1129.75 |
| Intraday Target 5 | 1137.07 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1122.43 (-0.39%) | 1119.68 | 1114.25 - 1129.32 | 0 times | Wed 18 February 2026 | 1126.85 (0.65%) | 1123.60 | 1121.60 - 1133.04 | 0 times | Tue 17 February 2026 | 1119.53 (-1.18%) | 1127.28 | 1106.62 - 1127.28 | 0 times | Fri 13 February 2026 | 1132.92 (0%) | 1120.48 | 1114.48 - 1139.65 | 0 times | Fri 13 February 2026 | 1132.92 (0.87%) | 1120.48 | 1114.48 - 1139.65 | 0 times | Thu 12 February 2026 | 1123.13 (-1.42%) | 1139.16 | 1121.13 - 1149.81 | 0 times | Wed 11 February 2026 | 1139.36 (1.34%) | 1130.27 | 1130.27 - 1140.35 | 0 times | Tue 10 February 2026 | 1124.29 (1.37%) | 1109.47 | 1109.17 - 1126.12 | 0 times | Mon 09 February 2026 | 1109.06 (1.26%) | 1093.72 | 1089.76 - 1111.59 | 0 times | Fri 06 February 2026 | 1095.21 (2%) | 1083.07 | 1083.07 - 1096.73 | 0 times | Thu 05 February 2026 | 1073.72 (-2.64%) | 1099.29 | 1070.35 - 1099.29 | 0 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect IXB are 1101.32 and 1127.74
| Weekly Target 1 | 1094.28 |
| Weekly Target 2 | 1108.35 |
| Weekly Target 3 | 1120.6966666667 |
| Weekly Target 4 | 1134.77 |
| Weekly Target 5 | 1147.12 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1122.43 (-0.93%) | 1127.28 | 1106.62 - 1133.04 | 0 times | Fri 13 February 2026 | 1132.92 (0%) | 1120.48 | 1114.48 - 1139.65 | 0 times | Fri 13 February 2026 | 1132.92 (3.44%) | 1093.72 | 1089.76 - 1149.81 | 0 times | Fri 06 February 2026 | 1095.21 (4.54%) | 1045.29 | 1045.29 - 1105.25 | 0 times | Fri 30 January 2026 | 1047.64 (-1.34%) | 1068.91 | 1037.59 - 1075.13 | 0 times | Fri 23 January 2026 | 1061.90 (2.67%) | 1028.05 | 1020.44 - 1062.20 | 0 times | Fri 16 January 2026 | 1034.29 (0.82%) | 1028.11 | 1024.75 - 1044.20 | 0 times | Fri 09 January 2026 | 1025.83 (4.67%) | 980.44 | 978.91 - 1026.34 | 0 times | Fri 02 January 2026 | 980.03 (-0.07%) | 973.36 | 962.36 - 981.22 | 0 times | Fri 26 December 2025 | 980.73 (2.2%) | 964.73 | 964.18 - 981.11 | 0 times | Fri 19 December 2025 | 959.65 (0.45%) | 959.56 | 946.20 - 965.30 | 0 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect IXB are 1083.86 and 1188.38
| Monthly Target 1 | 1001.32 |
| Monthly Target 2 | 1061.88 |
| Monthly Target 3 | 1105.8433333333 |
| Monthly Target 4 | 1166.4 |
| Monthly Target 5 | 1210.36 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1122.43 (7.14%) | 1045.29 | 1045.29 - 1149.81 | 0 times | Fri 30 January 2026 | 1047.64 (8.7%) | 967.12 | 962.36 - 1075.13 | 0 times | Wed 31 December 2025 | 963.76 (1.72%) | 946.36 | 917.16 - 981.11 | 0 times | Fri 28 November 2025 | 947.51 (4.14%) | 897.06 | 893.13 - 951.12 | 0 times | Fri 31 October 2025 | 909.83 (-4.52%) | 951.44 | 903.28 - 960.54 | 0 times | Tue 30 September 2025 | 952.86 (-2.6%) | 967.74 | 932.79 - 981.34 | 0 times | Fri 29 August 2025 | 978.31 (4.93%) | 928.98 | 914.09 - 983.08 | 0 times | Thu 31 July 2025 | 932.36 (-0.12%) | 934.91 | 931.37 - 986.91 | 0 times | Mon 30 June 2025 | 933.52 (1.98%) | 916.56 | 909.78 - 942.02 | 0 times | Fri 30 May 2025 | 915.38 (2.58%) | 884.63 | 881.28 - 929.17 | 0 times | Wed 30 April 2025 | 892.34 (-2.38%) | 912.29 | 777.93 - 925.98 | 0 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect IXB are 1042.4 and 1229.85
| Yearly Target 1 | 890.75 |
| Yearly Target 2 | 1006.59 |
| Yearly Target 3 | 1078.2 |
| Yearly Target 4 | 1194.04 |
| Yearly Target 5 | 1265.65 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1122.43 (16.46%) | 967.12 | 962.36 - 1149.81 | 0 times | Wed 31 December 2025 | 963.76 (-3.72%) | 886.35 | 777.93 - 986.91 | 0 times | Tue 26 November 2024 | 1000.98 (10.12%) | 906.32 | 858.04 - 1039.40 | 0 times | Fri 29 December 2023 | 908.96 (8.68%) | 858.81 | 788.92 - 917.37 | 0 times | Wed 21 December 2022 | 836.40 (-12.83%) | 959.59 | 708.70 - 977.11 | 0 times | Fri 31 December 2021 | 959.52 (25.06%) | 771.48 | 742.16 - 964.42 | 0 times | Thu 31 December 2020 | 767.22 (17.85%) | 653.80 | 404.71 - 768.35 | 0 times | Tue 31 December 2019 | 651.03 (21.74%) | 530.27 | 521.29 - 652.51 | 0 times | Mon 31 December 2018 | 534.78 (-16.42%) | 642.13 | 498.36 - 679.34 | 0 times | Wed 27 December 2017 | 639.86 (21.4%) | 556.92 | 542.96 - 640.81 | 0 times | Fri 30 December 2016 | 527.07 (0%) | 502.53 | 469.16 - 545.74 | 0 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select IXB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1112.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select IXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.7
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1095 and price is deviating by 31 points
Upper Bollinger band is at 1157 and lower is at 1034, while middle bands are at 1064 and 1126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsSelect in short term but the sell signal is initial and weak.
MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select IXB
DMA (daily moving average) of Materials Select IXB
| DMA period | DMA value |
| 5 day DMA | 1126.93 |
| 12 day DMA | 1116.85 |
| 20 day DMA | 1094.75 |
| 35 day DMA | 1061.88 |
| 50 day DMA | 1031.07 |
| 100 day DMA | 981.58 |
| 150 day DMA | 974.52 |
| 200 day DMA | 962.53 |
EMA (exponential moving average) of Materials Select IXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.05 | 1124.86 | 1123.86 |
| 12 day EMA | 1112.83 | 1111.08 | 1108.21 |
| 20 day EMA | 1095.88 | 1093.09 | 1089.54 |
| 35 day EMA | 1064.41 | 1060.99 | 1057.11 |
| 50 day EMA | 1032.57 | 1028.9 | 1024.9 |
SMA (simple moving average) of Materials Select IXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.93 | 1127.07 | 1129.57 |
| 12 day SMA | 1116.85 | 1113.13 | 1107.15 |
| 20 day SMA | 1094.75 | 1091.24 | 1087.21 |
| 35 day SMA | 1061.88 | 1057.58 | 1053.18 |
| 50 day SMA | 1031.07 | 1027.02 | 1023.16 |
| 100 day SMA | 981.58 | 979.82 | 978.13 |
| 150 day SMA | 974.52 | 973.52 | 972.55 |
| 200 day SMA | 962.53 | 961.38 | 960.18 |
Videos related to: MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
