ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 1064.19 and 1075.13

Intraday Target 11055.84
Intraday Target 21061.6
Intraday Target 31066.78
Intraday Target 41072.54
Intraday Target 51077.72

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 22 May 2026 1067.36 (0.47%) 1064.14 1061.02 - 1071.96 0 times
Thu 21 May 2026 1062.40 (0.6%) 1055.45 1044.16 - 1067.22 0 times
Wed 20 May 2026 1056.08 (1.4%) 1039.46 1038.51 - 1057.05 0 times
Tue 19 May 2026 1041.53 (-2.31%) 1055.38 1038.90 - 1055.38 0 times
Mon 18 May 2026 1066.21 (-0.19%) 1067.92 1064.09 - 1077.07 0 times
Fri 15 May 2026 1068.24 (-2.69%) 1083.22 1067.42 - 1083.22 0 times
Thu 14 May 2026 1097.81 (-0.77%) 1105.68 1096.66 - 1108.07 0 times
Wed 13 May 2026 1106.36 (-0.17%) 1109.65 1105.59 - 1115.85 0 times
Tue 12 May 2026 1108.23 (-0.2%) 1107.28 1094.05 - 1111.34 0 times
Mon 11 May 2026 1110.47 (1.25%) 1098.74 1098.74 - 1113.82 0 times
Fri 08 May 2026 1096.72 (0.36%) 1095.95 1095.14 - 1103.29 0 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1033.66 and 1072.22

Weekly Target 11022.42
Weekly Target 21044.89
Weekly Target 31060.98
Weekly Target 41083.45
Weekly Target 51099.54

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 22 May 2026 1067.36 (-0.08%) 1067.92 1038.51 - 1077.07 0 times
Fri 15 May 2026 1068.24 (-2.6%) 1098.74 1067.42 - 1115.85 0 times
Fri 08 May 2026 1096.72 (0.48%) 1090.40 1073.69 - 1121.19 0 times
Fri 01 May 2026 1091.51 (-1.14%) 1105.68 1080.62 - 1108.75 0 times
Fri 24 April 2026 1104.10 (0.1%) 1101.73 1090.35 - 1117.23 0 times
Fri 17 April 2026 1103.05 (-0.16%) 1101.98 1088.93 - 1112.64 0 times
Fri 10 April 2026 1104.78 (3.11%) 1068.93 1056.18 - 1110.31 0 times
Thu 02 April 2026 1071.47 (2.96%) 1048.26 1040.36 - 1081.90 0 times
Fri 27 March 2026 1040.69 (-0.77%) 1009.41 1005.87 - 1057.87 0 times
Tue 17 March 2026 1048.77 (0.65%) 1042.73 1039.88 - 1058.19 0 times
Fri 13 March 2026 1041.98 (-1.44%) 1050.98 1030.16 - 1068.63 0 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1011.6 and 1094.28

Monthly Target 1993.01
Monthly Target 21030.18
Monthly Target 31075.6866666667
Monthly Target 41112.86
Monthly Target 51158.37

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 22 May 2026 1067.36 (-2.42%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times
Thu 31 July 2025 932.36 (-0.12%) 934.91 931.37 - 986.91 0 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect IXB are 1014.86 and 1202.31

Yearly Target 1872.39
Yearly Target 2969.88
Yearly Target 31059.8433333333
Yearly Target 41157.33
Yearly Target 51247.29

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Fri 22 May 2026 1067.36 (10.75%) 967.12 962.36 - 1149.81 0 times
Wed 31 December 2025 963.76 (-3.72%) 886.35 777.93 - 986.91 0 times
Tue 26 November 2024 1000.98 (10.12%) 906.32 858.04 - 1039.40 0 times
Fri 29 December 2023 908.96 (8.68%) 858.81 788.92 - 917.37 0 times
Wed 21 December 2022 836.40 (-12.83%) 959.59 708.70 - 977.11 0 times
Fri 31 December 2021 959.52 (25.06%) 771.48 742.16 - 964.42 0 times
Thu 31 December 2020 767.22 (17.85%) 653.80 404.71 - 768.35 0 times
Tue 31 December 2019 651.03 (21.74%) 530.27 521.29 - 652.51 0 times
Mon 31 December 2018 534.78 (-16.42%) 642.13 498.36 - 679.34 0 times
Wed 27 December 2017 639.86 (21.4%) 556.92 542.96 - 640.81 0 times
Fri 30 December 2016 527.07 (0%) 502.53 469.16 - 545.74 0 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select IXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1075.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1087 and price is deviating by 20 points

Upper Bollinger band is at 1126 and lower is at 1048, while middle bands are at 1067 and 1106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1058.72
12 day DMA 1081.18
20 day DMA 1086.05
35 day DMA 1091.05
50 day DMA 1078.36
100 day DMA 1071.46
150 day DMA 1025.58
200 day DMA 1008.07

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.061063.911064.66
12 day EMA1075.011076.41078.94
20 day EMA1080.461081.841083.88
35 day EMA1079.531080.251081.3
50 day EMA1076.551076.921077.51

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.721058.891065.97
12 day SMA1081.181085.081087.78
20 day SMA1086.051087.891089.84
35 day SMA1091.051091.171091.47
50 day SMA1078.361078.211078.1
100 day SMA1071.461070.511069.6
150 day SMA1025.581024.621023.82
200 day SMA1008.071007.551007.08

Videos related to: MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top