ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXB Historical charts - Materials Select Sector Index

Historical charts for Stock IXB - Share Materials Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1095.31
  • 12Day Average: 1092.14
  • 20Day Average: 1085.25
  • 50Day Average: 1086.64
  • 100Day Average: 1082.94
  • 150Day Average: 1077.3

IXB Indicators & signals

Indicator MACD (12,26,9)

1093.87, 1089.65, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

23.98, 31.46, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1118.45 1115.26 to 1124.60 1.2% 0 times
04 Tue Aug 2026 1105.15 1084.47 to 1106.17 1.93% 0 times
03 Mon Aug 2026 1084.26 1069.91 to 1084.39 1.24% 0 times
31 Fri Jul 2026 1070.98 1066.89 to 1087.30 -2.44% 0 times
30 Thu Jul 2026 1097.73 1090.09 to 1108.44 -0.11% 0 times
29 Wed Jul 2026 1098.92 1090.75 to 1110.14 -1.14% 0 times
28 Tue Jul 2026 1111.63 1099.04 to 1120.87 1.78% 0 times
27 Mon Jul 2026 1092.23 1085.60 to 1095.76 0.33% 0 times
24 Fri Jul 2026 1088.69 1067.43 to 1089.13 0% 0 times
24 Fri Jul 2026 1088.69 1067.43 to 1089.13 1.82% 0 times
23 Thu Jul 2026 1069.28 1065.26 to 1082.02 -0.96% 0 times
22 Wed Jul 2026 1079.61 1068.90 to 1082.66 1.43% 0 times

Technical analysis forecast of IXB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXB IXB at this time. Stock is rising and might rise more.

It appears as if IXB IXB gave a large move recently.

Stock of IXB (IXB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IXB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1124.3, for a target of 1106 or 1090.73

Tomorrow's movement Prediction of IXB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.93

Tomorrow's movement Prediction of IXB is strongly bullish. It has broken a strong resistance of 1105 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXB Historical charts - Share Materials Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXB Historical charts - Share Materials Select Sector Index

 

Back to top