ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXB Historical charts - Materials Select Sector Index

Historical charts for Stock IXB - Share Materials Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1087.87
  • 12Day Average: 1095.94
  • 20Day Average: 1098.3
  • 50Day Average: 1084.94
  • 100Day Average: 1055.98
  • 150Day Average: 1014.86

IXB Indicators & signals

Indicator MACD (12,26,9)

1092.14, 1089.24, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.98, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1094.84 1079.89 to 1100.77 1.74% 0 times
04 Mon May 2026 1076.13 1073.69 to 1090.40 -1.41% 0 times
01 Fri May 2026 1091.51 1091.51 to 1100.09 -0.21% 0 times
30 Thu Apr 2026 1093.81 1080.62 to 1099.01 0.99% 0 times
29 Wed Apr 2026 1083.04 1081.99 to 1094.54 -0.89% 0 times
28 Tue Apr 2026 1092.80 1084.81 to 1102.37 -0.71% 0 times
27 Mon Apr 2026 1100.57 1097.16 to 1108.75 -0.32% 0 times
24 Fri Apr 2026 1104.10 1091.41 to 1105.31 0.25% 0 times
23 Thu Apr 2026 1101.37 1090.35 to 1102.43 -0.07% 0 times
22 Wed Apr 2026 1102.18 1098.89 to 1114.28 0.14% 0 times
21 Tue Apr 2026 1100.61 1098.11 to 1117.23 -0.88% 0 times
20 Mon Apr 2026 1110.34 1098.86 to 1113.71 0.66% 0 times

Technical analysis forecast of IXB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXB IXB at this time. Stock is rising and might rise more.

It appears as if IXB IXB gave a large move recently.

Stock of IXB (IXB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXB is bullish for shortterm, and stock might move up till 1099 or till 1108.9. Use a stoploss of 1090.82 and if this stock hits its stoploss, then it can fall down till 1082.6

Tomorrow's movement Prediction of IXB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXB Historical charts - Share Materials Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXB Historical charts - Share Materials Select Sector Index

 

Back to top