ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXB Historical charts - Materials Select Sector Index

Historical charts for Stock IXB - Share Materials Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1084.46
  • 12Day Average: 1088.17
  • 20Day Average: 1092.81
  • 50Day Average: 1087.49
  • 100Day Average: 1087.77
  • 150Day Average: 1062.42

IXB Indicators & signals

Indicator MACD (12,26,9)

1085.97, 1087.54, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

21.44, 17.63, 27.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1072.93 1064.90 to 1080.11 -0.31% 0 times
14 Tue Jul 2026 1076.23 1075.12 to 1092.70 0.15% 0 times
13 Mon Jul 2026 1074.57 1070.20 to 1090.23 -1.82% 0 times
07 Tue Jul 2026 1094.51 1090.05 to 1106.96 -0.86% 0 times
06 Mon Jul 2026 1104.05 1091.26 to 1104.81 -0.12% 0 times
02 Thu Jul 2026 1105.39 1091.54 to 1105.39 1.99% 0 times
01 Wed Jul 2026 1083.85 1072.99 to 1093.73 0.25% 0 times
30 Tue Jun 2026 1081.16 1077.33 to 1087.88 0.38% 0 times
29 Mon Jun 2026 1077.11 1068.50 to 1094.92 -1.94% 0 times
26 Fri Jun 2026 1098.43 1092.26 to 1103.02 -0.34% 0 times
25 Thu Jun 2026 1102.15 1092.41 to 1109.10 1.33% 0 times
24 Wed Jun 2026 1087.65 1080.70 to 1095.42 0.61% 0 times

Technical analysis forecast for IXB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXB IXB at this time. Stock is falling and might fall more.

It appears as if IXB IXB gave a large move recently.

Stock of IXB (IXB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXB stays below 1074.4, but if it comes above 1074.4, then a intra day buy could be more profitable.
If you take a sell trade below 1074.4, then use 1074.4 as stoploss and 1058.9 as target. However if you take a buy trade in IXB, then use 1074.4 as stoploss and 1087.32 as target.

Tomorrow's movement Prediction of IXB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.83

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXB Historical charts - Share Materials Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXB Historical charts - Share Materials Select Sector Index

 

Back to top