ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXB Historical charts - Materials Select Sector Index

Historical charts for Stock IXB - Share Materials Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 941.09
  • 12Day Average: 927.36
  • 20Day Average: 924.24
  • 50Day Average: 933.1
  • 100Day Average: 947.24
  • 150Day Average: 939.19

IXB Indicators & signals

Indicator MACD (12,26,9)

932.22, 929.74, -1.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.44, 22.51, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 936.29 934.04 to 941.01 -0.57% 0 times
03 Wed Dec 2025 941.70 938.80 to 944.17 0.64% 0 times
02 Tue Dec 2025 935.75 930.44 to 945.17 -0.9% 0 times
01 Mon Dec 2025 944.21 943.44 to 952.81 -0.35% 0 times
28 Fri Nov 2025 947.51 942.65 to 951.12 0.48% 0 times
26 Wed Nov 2025 943.01 932.51 to 945.29 1.21% 0 times
25 Tue Nov 2025 931.69 922.55 to 933.87 1.45% 0 times
24 Mon Nov 2025 918.33 911.70 to 920.06 0.2% 0 times
21 Fri Nov 2025 916.48 899.58 to 923.12 2.27% 0 times
20 Thu Nov 2025 896.11 895.96 to 919.90 -1.52% 0 times
19 Wed Nov 2025 909.91 904.11 to 913.61 0.28% 0 times
18 Tue Nov 2025 907.38 902.74 to 913.59 0.07% 0 times

Technical analysis forecast of IXB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXB IXB at this time. Stock is rising and might rise more.

It appears as if IXB IXB gave a large move recently.

Stock of IXB (IXB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXB is bullish for shortterm, and stock might move up till 944.8 or till 962.9. Use a stoploss of 929.73 and if this stock hits its stoploss, then it can fall down till 914.65

Tomorrow's movement Prediction of IXB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXB Historical charts - Share Materials Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXB Historical charts - Share Materials Select Sector Index

 

Back to top