ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21374.33 and 21551.6

Intraday Target 121336.57
Intraday Target 221412.08
Intraday Target 321513.84
Intraday Target 421589.35
Intraday Target 521691.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 21487.59 (-0.64%) 21615.60 21438.33 - 21615.60 0 times
Fri 21 August 2026 21626.79 (0.56%) 21573.91 21526.36 - 21655.35 0 times
Thu 20 August 2026 21506.18 (-0.94%) 21645.13 21504.79 - 21675.19 0 times
Wed 19 August 2026 21709.51 (-0.12%) 21895.46 21688.08 - 21916.75 0 times
Tue 18 August 2026 21734.59 (-1.55%) 22023.54 21733.26 - 22023.54 0 times
Mon 17 August 2026 22077.42 (-0.31%) 22116.64 22055.53 - 22129.10 0 times
Fri 14 August 2026 22146.93 (0.37%) 22068.53 22044.27 - 22156.74 0 times
Thu 13 August 2026 22064.73 (0.41%) 22052.84 21985.78 - 22098.00 0 times
Wed 12 August 2026 21975.52 (0.44%) 21994.78 21873.29 - 22021.00 0 times
Tue 11 August 2026 21878.62 (0.27%) 21844.78 21844.78 - 21990.65 0 times
Mon 10 August 2026 21820.19 (-0.47%) 21914.10 21809.49 - 21914.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 21374.33 and 21551.6

Weekly Target 121336.57
Weekly Target 221412.08
Weekly Target 321513.84
Weekly Target 421589.35
Weekly Target 521691.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 21487.59 (-0.64%) 21615.60 21438.33 - 21615.60 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times
Fri 14 August 2026 22146.93 (1.03%) 21914.10 21809.49 - 22156.74 0 times
Fri 07 August 2026 21922.14 (3.05%) 21321.84 21321.84 - 22005.48 0 times
Fri 31 July 2026 21272.88 (-0.31%) 21482.76 21068.87 - 21579.51 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.52%) 21594.58 21299.55 - 21834.88 0 times
Fri 26 June 2026 21605.42 (1.45%) 21318.30 21032.61 - 21727.57 0 times
Thu 18 June 2026 21297.14 (-0.1%) 21549.51 20973.43 - 21598.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 21404.72 and 22239.62

Monthly Target 120820.49
Monthly Target 221154.04
Monthly Target 321655.39
Monthly Target 421988.94
Monthly Target 522490.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 21487.59 (1.01%) 21321.84 21321.84 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19858.09 and 23786.24

Yearly Target 116696.16
Yearly Target 219091.87
Yearly Target 320624.306666667
Yearly Target 423020.02
Yearly Target 524552.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 21487.59 (17.08%) 18434.12 18228.59 - 22156.74 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8447.36 7979.39 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21710.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21703 and price is deviating by 278 points

Upper Bollinger band is at 22258 and lower is at 21148, while middle bands are at 21426 and 21981

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IQZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21612.93
12 day DMA 21829.18
20 day DMA 21702.63
35 day DMA 21569.46
50 day DMA 21486.73
100 day DMA 20832.67
150 day DMA 20366.99
200 day DMA 19851.52

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21630.4921701.9321739.5
12 day EMA21710.8421751.4221774.07
20 day EMA21679.9121700.1521707.87
35 day EMA21583.3721589.0121586.79
50 day EMA21446.1921444.521437.06

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21612.9321730.921834.93
12 day SMA21829.1821844.7621857.62
20 day SMA21702.632169921684.62
35 day SMA21569.4621577.5321577.74
50 day SMA21486.7321471.121451.39
100 day SMA20832.6720805.1920778.79
150 day SMA20366.9920350.9520333.09
200 day SMA19851.5219835.9119819.01

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top