ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20835.25 and 20980.27

Intraday Target 120802.19
Intraday Target 220868.31
Intraday Target 320947.206666667
Intraday Target 421013.33
Intraday Target 521092.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 20934.44 (0.74%) 20990.21 20881.08 - 21026.10 0 times
Thu 10 September 2026 20781.50 (-0.92%) 20852.16 20753.14 - 20915.56 0 times
Wed 09 September 2026 20975.15 (-1.06%) 21176.44 20962.61 - 21176.44 0 times
Tue 08 September 2026 21199.25 (-0.74%) 21364.95 21193.66 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.21%) 21209.11 21209.11 - 21401.52 0 times
Thu 03 September 2026 21312.68 (0.73%) 21310.03 21133.66 - 21317.60 0 times
Wed 02 September 2026 21158.12 (0.78%) 21013.25 21013.25 - 21197.97 0 times
Tue 01 September 2026 20993.64 (-1.1%) 21181.56 20961.90 - 21181.56 0 times
Mon 31 August 2026 21226.95 (-0.56%) 21342.94 21186.53 - 21342.94 0 times
Fri 28 August 2026 21347.21 (-1.08%) 21643.20 21346.65 - 21649.69 0 times
Thu 27 August 2026 21579.70 (0.03%) 21605.82 21496.73 - 21606.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20537.89 and 21149.7

Weekly Target 120405.7
Weekly Target 220670.07
Weekly Target 321017.51
Weekly Target 421281.88
Weekly Target 521629.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 20934.44 (-1.98%) 21364.95 20753.14 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.05%) 21342.94 20961.90 - 21401.52 0 times
Fri 28 August 2026 21347.21 (-1.29%) 21615.60 21346.65 - 21649.69 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times
Fri 14 August 2026 22146.93 (1.03%) 21914.10 21809.49 - 22156.74 0 times
Fri 07 August 2026 21922.14 (3.05%) 21321.84 21321.84 - 22005.48 0 times
Fri 31 July 2026 21272.88 (-0.31%) 21482.76 21068.87 - 21579.51 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.52%) 21594.58 21299.55 - 21834.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20519.6 and 21167.98

Monthly Target 120381.32
Monthly Target 220657.88
Monthly Target 321029.7
Monthly Target 421306.26
Monthly Target 521678.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 20934.44 (-1.38%) 21181.56 20753.14 - 21401.52 0 times
Mon 31 August 2026 21226.95 (-0.22%) 21321.84 21186.53 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19581.52 and 23509.67

Yearly Target 116511.77
Yearly Target 218723.11
Yearly Target 320439.923333333
Yearly Target 422651.26
Yearly Target 524368.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 20934.44 (14.07%) 18434.12 18228.59 - 22156.74 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8437.89 8364.58 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21177.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IQZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21159.92

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21411 and price is deviating by 350 points

Upper Bollinger band is at 22111 and lower is at 20711, while middle bands are at 21061 and 21761

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21049.66
12 day DMA 21203.23
20 day DMA 21410.49
35 day DMA 21506.5
50 day DMA 21485.12
100 day DMA 21088.3
150 day DMA 20524.3
200 day DMA 20057.94

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21003.421037.8721166.04
12 day EMA2117821222.2721302.38
20 day EMA21299.721338.1321396.7
35 day EMA21375.2921401.2421437.73
50 day EMA21433.8421454.2121481.66

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21049.6621125.321200.63
12 day SMA21203.2321248.8621307.7
20 day SMA21410.492146721526.7
35 day SMA21506.521516.5521533.82
50 day SMA21485.1221498.5421514.1
100 day SMA21088.321078.1121069.91
150 day SMA20524.320513.620504.31
200 day SMA20057.9420042.4420029.47

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top