ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20580.88 and 20730.84

Intraday Target 120475.57
Intraday Target 220536.23
Intraday Target 320625.53
Intraday Target 420686.19
Intraday Target 520775.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 20596.89 (1.04%) 20591.50 20564.87 - 20714.83 0 times
Thu 01 October 2026 20384.41 (0.9%) 20197.86 20080.33 - 20423.50 0 times
Wed 30 September 2026 20201.86 (-0.64%) 20367.33 20201.86 - 20367.33 0 times
Tue 29 September 2026 20331.57 (-0.18%) 20384.61 20220.75 - 20429.55 0 times
Mon 28 September 2026 20367.63 (-0.71%) 20448.06 20270.51 - 20448.18 0 times
Fri 25 September 2026 20514.14 (0.31%) 20475.76 20401.93 - 20578.30 0 times
Thu 24 September 2026 20451.03 (-0.36%) 20461.27 20340.62 - 20519.07 0 times
Wed 23 September 2026 20523.94 (-0.77%) 20628.56 20516.88 - 20675.37 0 times
Tue 22 September 2026 20683.11 (0.29%) 20758.97 20628.57 - 20785.27 0 times
Mon 21 September 2026 20622.63 (0.34%) 20689.32 20569.57 - 20689.32 0 times
Fri 18 September 2026 20553.51 (-0.35%) 20635.32 20485.03 - 20635.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20338.61 and 20973.11

Weekly Target 119829.52
Weekly Target 220213.2
Weekly Target 320464.016666667
Weekly Target 420847.7
Weekly Target 521098.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 20596.89 (0.4%) 20448.06 20080.33 - 20714.83 0 times
Fri 25 September 2026 20514.14 (-0.19%) 20689.32 20340.62 - 20785.27 0 times
Fri 18 September 2026 20553.51 (-1.82%) 20856.65 20373.11 - 20865.58 0 times
Fri 11 September 2026 20934.44 (-1.98%) 21364.95 20753.14 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.05%) 21342.94 20961.90 - 21401.52 0 times
Fri 28 August 2026 21347.21 (-1.29%) 21615.60 21346.65 - 21649.69 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times
Fri 14 August 2026 22146.93 (1.03%) 21914.10 21809.49 - 22156.74 0 times
Fri 07 August 2026 21922.14 (3.05%) 21321.84 21321.84 - 22005.48 0 times
Fri 31 July 2026 21272.88 (-0.31%) 21482.76 21068.87 - 21579.51 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20338.61 and 20973.11

Monthly Target 119829.52
Monthly Target 220213.2
Monthly Target 320464.016666667
Monthly Target 420847.7
Monthly Target 521098.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 20596.89 (1.96%) 20197.86 20080.33 - 20714.83 0 times
Wed 30 September 2026 20201.86 (-4.83%) 21181.56 20201.86 - 21401.52 0 times
Mon 31 August 2026 21226.95 (-0.22%) 21321.84 21186.53 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19412.74 and 23340.89

Yearly Target 116399.26
Yearly Target 218498.07
Yearly Target 320327.406666667
Yearly Target 422426.22
Yearly Target 524255.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 20596.89 (12.23%) 18434.12 18228.59 - 22156.74 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8803.57 8364.58 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20519.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20653 and price is deviating by 281 points

Upper Bollinger band is at 21214 and lower is at 20093, while middle bands are at 20373 and 20934

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IQZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20376.47
12 day DMA 20488.1
20 day DMA 20652.88
35 day DMA 21029.11
50 day DMA 21210.73
100 day DMA 21111.87
150 day DMA 20607.35
200 day DMA 20248.59

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20442.820365.7720356.45
12 day EMA20519.2120505.0920527.02
20 day EMA20659.7520666.3620696.03
35 day EMA20887.9420905.0720935.72
50 day EMA21138.7421160.8521192.53

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20376.4720359.9220373.25
12 day SMA20488.120483.6620506.15
20 day SMA20652.8820688.6720727.35
35 day SMA21029.1121071.0521116.51
50 day SMA21210.7321224.5221244.55
100 day SMA21111.8721114.3721116.11
150 day SMA20607.3520602.8720599.87
200 day SMA20248.5920237.8920228.27

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top