ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20209.94 and 20414.09

Intraday Target 120150.4
Intraday Target 220269.48
Intraday Target 320354.55
Intraday Target 420473.63
Intraday Target 520558.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 20388.56 (-0.47%) 20412.39 20235.47 - 20439.62 0 times
Thu 22 October 2026 20484.23 (-0.31%) 20438.90 20287.48 - 20490.55 0 times
Wed 21 October 2026 20547.69 (0.29%) 20592.25 20462.19 - 20618.33 0 times
Tue 20 October 2026 20487.70 (1.1%) 20263.25 20259.27 - 20563.06 0 times
Mon 19 October 2026 20264.11 (-0.03%) 20320.26 20248.55 - 20375.78 0 times
Fri 16 October 2026 20269.76 (-0.9%) 20487.37 20203.65 - 20569.62 0 times
Thu 15 October 2026 20454.71 (1.13%) 20225.19 20160.36 - 20460.64 0 times
Wed 14 October 2026 20226.23 (-1.38%) 20345.09 20119.00 - 20398.44 0 times
Tue 13 October 2026 20510.28 (0.1%) 20493.46 20360.73 - 20568.26 0 times
Mon 12 October 2026 20489.21 (-0.29%) 20551.30 20489.20 - 20575.42 0 times
Fri 09 October 2026 20548.81 (0.4%) 20515.97 20438.93 - 20595.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20312.02 and 20694.88

Weekly Target 120031.26
Weekly Target 220209.91
Weekly Target 320414.12
Weekly Target 420592.77
Weekly Target 520796.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 20388.56 (0.59%) 20320.26 20235.47 - 20618.33 0 times
Fri 16 October 2026 20269.76 (-1.36%) 20551.30 20119.00 - 20575.42 0 times
Fri 09 October 2026 20548.81 (-0.23%) 20603.05 20263.43 - 20825.86 0 times
Fri 02 October 2026 20596.89 (0.4%) 20448.06 20080.33 - 20714.83 0 times
Fri 25 September 2026 20514.14 (-0.19%) 20689.32 20340.62 - 20785.27 0 times
Fri 18 September 2026 20553.51 (-1.82%) 20856.65 20373.11 - 20865.58 0 times
Fri 11 September 2026 20934.44 (-1.98%) 21364.95 20753.14 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.05%) 21342.94 20961.90 - 21401.52 0 times
Fri 28 August 2026 21347.21 (-1.29%) 21615.60 21346.65 - 21649.69 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times
Fri 14 August 2026 22146.93 (1.03%) 21914.10 21809.49 - 22156.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20234.45 and 20979.98

Monthly Target 119686.05
Monthly Target 220037.31
Monthly Target 320431.583333333
Monthly Target 420782.84
Monthly Target 521177.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 20388.56 (0.92%) 20197.86 20080.33 - 20825.86 0 times
Wed 30 September 2026 20201.86 (-4.83%) 21181.56 20201.86 - 21401.52 0 times
Mon 31 August 2026 21226.95 (-0.22%) 21321.84 21186.53 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19308.58 and 23236.73

Yearly Target 116329.81
Yearly Target 218359.19
Yearly Target 320257.963333333
Yearly Target 422287.34
Yearly Target 524186.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 20388.56 (11.09%) 18434.12 18228.59 - 22156.74 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8811.74 8364.58 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20441.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20440 and price is deviating by 137 points

Upper Bollinger band is at 20713 and lower is at 20168, while middle bands are at 20304 and 20577

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IQZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20434.46
12 day DMA 20428.24
20 day DMA 20439.98
35 day DMA 20570.71
50 day DMA 20858.73
100 day DMA 21108.18
150 day DMA 20701.62
200 day DMA 20385.62

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20433.2720455.6220441.32
12 day EMA20441.8120451.4920445.54
20 day EMA20495.5220506.7720509.14
35 day EMA20697.2220715.3920729
50 day EMA20904.8120925.8720943.89

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20434.4620410.720404.79
12 day SMA20428.2420429.6320449.44
20 day SMA20439.9820446.2620444.6
35 day SMA20570.7120597.1120616.37
50 day SMA20858.7320892.2520922.08
100 day SMA21108.1821112.6621115.99
150 day SMA20701.6220689.6520679.57
200 day SMA20385.6220376.9320368.28

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top