ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21239.48 and 21503.17

Intraday Target 121037.64
Intraday Target 221177.63
Intraday Target 321301.326666667
Intraday Target 421441.32
Intraday Target 521565.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 21317.63 (0.77%) 21213.44 21161.33 - 21425.02 0 times
Thu 11 June 2026 21153.74 (2.53%) 20725.77 20725.77 - 21164.32 0 times
Wed 10 June 2026 20632.50 (-1.26%) 20858.59 20629.29 - 21060.62 0 times
Tue 09 June 2026 20896.80 (0.92%) 20791.37 20453.31 - 21139.40 0 times
Mon 08 June 2026 20706.27 (0.32%) 20758.63 20691.83 - 20874.85 0 times
Fri 05 June 2026 20641.14 (-1.88%) 20904.01 20562.71 - 20935.19 0 times
Thu 04 June 2026 21036.09 (0.68%) 20879.47 20879.47 - 21081.64 0 times
Wed 03 June 2026 20893.95 (-0.34%) 20870.37 20809.10 - 20955.26 0 times
Tue 02 June 2026 20965.74 (0.87%) 20765.07 20759.92 - 20978.03 0 times
Mon 01 June 2026 20784.36 (-0.11%) 20664.74 20614.75 - 20836.79 0 times
Fri 29 May 2026 20806.85 (-0.14%) 20817.34 20773.13 - 20900.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20885.47 and 21857.18

Weekly Target 120093.61
Weekly Target 220705.62
Weekly Target 321065.32
Weekly Target 421677.33
Weekly Target 522037.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 21317.63 (3.28%) 20758.63 20453.31 - 21425.02 0 times
Fri 05 June 2026 20641.14 (-0.8%) 20664.74 20562.71 - 21081.64 0 times
Fri 29 May 2026 20806.85 (1.22%) 20725.57 20646.25 - 20945.58 0 times
Fri 22 May 2026 20556.52 (2.02%) 20177.47 19881.44 - 20587.26 0 times
Fri 15 May 2026 20150.16 (-2.69%) 20734.70 20132.91 - 20759.13 0 times
Fri 08 May 2026 20706.93 (1.31%) 20418.62 20208.19 - 20936.97 0 times
Fri 01 May 2026 20438.46 (0.24%) 20459.89 20000.92 - 20509.83 0 times
Fri 24 April 2026 20389.32 (0.12%) 20323.87 20091.74 - 20665.91 0 times
Fri 17 April 2026 20363.91 (3.68%) 19604.90 19560.40 - 20499.93 0 times
Fri 10 April 2026 19640.32 (3.49%) 18967.36 18868.81 - 19788.65 0 times
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20885.47 and 21857.18

Monthly Target 120093.61
Monthly Target 220705.62
Monthly Target 321065.32
Monthly Target 421677.33
Monthly Target 522037.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 21317.63 (2.45%) 20664.74 20453.31 - 21425.02 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19773.11 and 22969.54

Yearly Target 117127.32
Yearly Target 219222.47
Yearly Target 320323.746666667
Yearly Target 422418.9
Yearly Target 523520.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 21317.63 (16.15%) 18434.12 18228.59 - 21425.02 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8447.36 7979.39 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20882.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20861.39

Tomorrow's movement Prediction of S P IQZ is strongly bullish. It has broken a strong resistance of 20616 and is expected to move up further.

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20695 and price is deviating by 342 points

Upper Bollinger band is at 21379 and lower is at 20012, while middle bands are at 20354 and 21037

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IQZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20941.39
12 day DMA 20889.26
20 day DMA 20694.74
35 day DMA 20593.08
50 day DMA 20369.08
100 day DMA 19875.84
150 day DMA 19381.81
200 day DMA 19058.4

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21032.3820889.7720757.81
12 day EMA20882.1320802.9820739.23
20 day EMA20757.1220698.1420650.2
35 day EMA20510.520462.9820422.31
50 day EMA20286.820244.7420207.65

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20941.3920806.0920782.56
12 day SMA20889.2620847.5620823.14
20 day SMA20694.7420653.1320614.44
35 day SMA20593.0820564.6420541.07
50 day SMA20369.0820321.6120274.62
100 day SMA19875.8419855.9919837.34
150 day SMA19381.8119359.1619338.84
200 day SMA19058.419039.9419022.17

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top