ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18803.75 and 19302.27

Intraday Target 118413.23
Intraday Target 218695.74
Intraday Target 318911.746666667
Intraday Target 419194.26
Intraday Target 519410.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 18978.26 (0.18%) 18832.75 18629.23 - 19127.75 0 times
Wed 01 April 2026 18944.25 (0.75%) 18922.07 18918.57 - 19091.33 0 times
Tue 31 March 2026 18804.00 (2.8%) 18537.89 18457.16 - 18928.79 0 times
Mon 30 March 2026 18291.94 (-0.79%) 18527.68 18228.59 - 18599.76 0 times
Fri 27 March 2026 18437.02 (-1.61%) 18644.53 18391.64 - 18665.56 0 times
Thu 26 March 2026 18739.10 (-1.31%) 18881.88 18719.41 - 19018.99 0 times
Wed 25 March 2026 18987.59 (0.93%) 18921.61 18782.78 - 19077.18 0 times
Tue 24 March 2026 18812.36 (0.72%) 18536.76 18536.76 - 18915.85 0 times
Mon 23 March 2026 18678.23 (-0.94%) 18643.21 18590.93 - 18957.63 0 times
Tue 17 March 2026 18855.64 (0.86%) 18747.98 18747.98 - 18963.28 0 times
Mon 16 March 2026 18695.24 (0.72%) 18654.17 18654.17 - 18892.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 18603.43 and 19502.59

Weekly Target 117879.04
Weekly Target 218428.65
Weekly Target 318778.2
Weekly Target 419327.81
Weekly Target 519677.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times
Fri 27 March 2026 18437.02 (-2.22%) 18643.21 18391.64 - 19077.18 0 times
Tue 17 March 2026 18855.64 (1.59%) 18654.17 18654.17 - 18963.28 0 times
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-1.07%) 19992.46 19562.31 - 20061.95 0 times
Fri 20 February 2026 20041.68 (0.99%) 19841.29 19626.53 - 20116.11 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (-0.71%) 19970.36 19542.12 - 20193.57 0 times
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times
Fri 30 January 2026 19175.47 (-1.26%) 19444.39 19056.18 - 19534.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 18803.75 and 19302.27

Monthly Target 118413.23
Monthly Target 218695.74
Monthly Target 318911.746666667
Monthly Target 419194.26
Monthly Target 519410.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 18978.26 (0.93%) 18922.07 18629.23 - 19127.75 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 18603.43 and 20568.41

Yearly Target 117168.49
Yearly Target 218073.38
Yearly Target 319133.473333333
Yearly Target 420038.36
Yearly Target 521098.45

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 18978.26 (3.41%) 18434.12 18228.59 - 20193.57 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8447.36 7979.39 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18829.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18757.1

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18912 and price is deviating by 356 points

Upper Bollinger band is at 19624 and lower is at 18201, while middle bands are at 18557 and 19268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 18691.09
12 day DMA 18732.03
20 day DMA 18911.93
35 day DMA 19330.61
50 day DMA 19377.1
100 day DMA 18918.17
150 day DMA 18646.3
200 day DMA 18303.85

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18819.6218740.3118638.36
12 day EMA18829.6718802.6618776.93
20 day EMA18949.3418946.318946.52
35 day EMA19102.2419109.5419119.27
50 day EMA19313.1319326.7919342.4

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18691.0918643.2618651.93
12 day SMA18732.0318699.9518702.24
20 day SMA18911.9318961.9919006.11
35 day SMA19330.6119360.0719389.86
50 day SMA19377.119387.8919400.61
100 day SMA18918.1718906.6118897.18
150 day SMA18646.318640.2218630.77
200 day SMA18303.8518291.9218280.24

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top