ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 18851.25
  • 12Day Average: 19319.9
  • 20Day Average: 19544.59
  • 50Day Average: 19467.49
  • 100Day Average: 18850.95
  • 150Day Average: 18561.11

IQZ Indicators & signals

Indicator MACD (12,26,9)

19163.39, 19378.13, -59.65
Indicator MACD is in negative zone

Indicator ADX (14)

47.48, 12.78, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18560.69 18507.65 to 18807.16 -0.18% 0 times
12 Thu Mar 2026 18593.36 18578.33 to 18818.92 -1.99% 0 times
11 Wed Mar 2026 18971.68 18850.46 to 19063.67 -0.24% 0 times
10 Tue Mar 2026 19016.89 19003.07 to 19336.33 -0.51% 0 times
09 Mon Mar 2026 19113.64 18488.70 to 19149.88 0.81% 0 times
06 Fri Mar 2026 18959.26 18873.29 to 19083.17 -2.35% 0 times
05 Thu Mar 2026 19415.58 19266.70 to 19676.08 -1.52% 0 times
04 Wed Mar 2026 19714.32 19546.83 to 19814.69 0.23% 0 times
03 Tue Mar 2026 19669.56 19233.11 to 19761.10 -1.55% 0 times
02 Mon Mar 2026 19979.47 19646.67 to 20020.60 0.77% 0 times
27 Fri Feb 2026 19826.61 19662.39 to 19894.61 -0.95% 0 times
26 Thu Feb 2026 20017.75 19807.34 to 20061.95 0.45% 0 times

Technical analysis forecast for IQZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQZ IQZ at this time. Stock is falling and might fall more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IQZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IQZ stays below 18855.3, but if it comes above 18855.3, then a intra day buy could be more profitable.
If you take a sell trade below 18855.3, then use 18855.3 as stoploss and 18283 as target. However if you take a buy trade in IQZ, then use 18855.3 as stoploss and 19332.33 as target.

Tomorrow's movement Prediction of IQZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top