ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 20941.39
  • 12Day Average: 20889.26
  • 20Day Average: 20694.74
  • 50Day Average: 20406.47
  • 100Day Average: 19891.79
  • 150Day Average: 19414.27

IQZ Indicators & signals

Indicator MACD (12,26,9)

20883.26, 20689.44, 172.32
Indicator MACD is in positive zone

Indicator ADX (14)

26.87, 28.31, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 21317.63 21161.33 to 21425.02 0.77% 0 times
11 Thu Jun 2026 21153.74 20725.77 to 21164.32 2.53% 0 times
10 Wed Jun 2026 20632.50 20629.29 to 21060.62 -1.26% 0 times
09 Tue Jun 2026 20896.80 20453.31 to 21139.40 0.92% 0 times
08 Mon Jun 2026 20706.27 20691.83 to 20874.85 0.32% 0 times
05 Fri Jun 2026 20641.14 20562.71 to 20935.19 -1.88% 0 times
04 Thu Jun 2026 21036.09 20879.47 to 21081.64 0.68% 0 times
03 Wed Jun 2026 20893.95 20809.10 to 20955.26 -0.34% 0 times
02 Tue Jun 2026 20965.74 20759.92 to 20978.03 0.87% 0 times
01 Mon Jun 2026 20784.36 20614.75 to 20836.79 -0.11% 0 times
29 Fri May 2026 20806.85 20773.13 to 20900.78 -0.14% 0 times
28 Thu May 2026 20836.00 20646.25 to 20895.02 0.09% 0 times

Technical analysis forecast of IQZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQZ IQZ at this time. Stock is rising and might rise more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IQZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQZ stays above 21110.8, but if it comes below 21110.8, then a intra day sell could be more profitable.
If you take a sell trade below 21110.8, then use 21110.8 as stoploss and 20769.11 as target. However if you take a buy trade in IQZ, then use 21110.8 as stoploss and 21520.8 as target.

Tomorrow's movement Prediction of IQZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20861.39

Tomorrow's movement Prediction of IQZ is strongly bullish. It has broken a strong resistance of 20733 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top