ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 21550.6
  • 12Day Average: 21477.63
  • 20Day Average: 21304.73
  • 50Day Average: 20852.08
  • 100Day Average: 20182.83
  • 150Day Average: 19775.21

IQZ Indicators & signals

Indicator MACD (12,26,9)

21436.1, 21217.2, 241.97
Indicator MACD is in positive zone

Indicator ADX (14)

8.06, 21.58, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 21322.43 21278.61 to 21562.66 -1.11% 0 times
06 Mon Jul 2026 21560.84 21513.28 to 21646.12 0.32% 0 times
02 Thu Jul 2026 21492.59 21299.55 to 21809.98 -0.53% 0 times
01 Wed Jul 2026 21606.99 21586.53 to 21834.88 -0.75% 0 times
30 Tue Jun 2026 21770.15 21581.01 to 21815.80 0.63% 0 times
29 Mon Jun 2026 21633.97 21385.01 to 21634.74 0.13% 0 times
26 Fri Jun 2026 21605.42 21410.78 to 21618.43 0.21% 0 times
25 Thu Jun 2026 21559.87 21459.10 to 21727.57 1.03% 0 times
24 Wed Jun 2026 21340.95 21209.02 to 21481.68 0.74% 0 times
23 Tue Jun 2026 21183.84 21032.61 to 21321.82 -0.81% 0 times
22 Mon Jun 2026 21357.32 21293.61 to 21402.16 0.28% 0 times
18 Thu Jun 2026 21297.14 21133.37 to 21323.21 1.36% 0 times

Technical analysis forecast of IQZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQZ IQZ at this time. Stock is rising and might rise more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQZ is bullish for shortterm, and stock might move up till 21610.7 or till 21968.9. Use a stoploss of 21312.3 and if this stock hits its stoploss, then it can fall down till 21013.85

Tomorrow's movement Prediction of IQZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IQZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top