ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 19430.17
  • 12Day Average: 19027.75
  • 20Day Average: 18925.86
  • 50Day Average: 19372.51
  • 100Day Average: 18988.72
  • 150Day Average: 18692.67

IQZ Indicators & signals

Indicator MACD (12,26,9)

19201.18, 19160.46, -97.09
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 25.29, 23.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 19640.32 19610.65 to 19758.89 -0.36% 0 times
09 Thu Apr 2026 19710.93 19549.83 to 19788.65 0.43% 0 times
08 Wed Apr 2026 19626.06 19550.35 to 19754.17 2.74% 0 times
07 Tue Apr 2026 19102.78 18975.61 to 19174.37 0.17% 0 times
06 Mon Apr 2026 19070.78 18868.81 to 19084.56 0.49% 0 times
02 Thu Apr 2026 18978.26 18629.23 to 19127.75 0.18% 0 times
01 Wed Apr 2026 18944.25 18918.57 to 19091.33 0.75% 0 times
31 Tue Mar 2026 18804.00 18457.16 to 18928.79 2.8% 0 times
30 Mon Mar 2026 18291.94 18228.59 to 18599.76 -0.79% 0 times
27 Fri Mar 2026 18437.02 18391.64 to 18665.56 -1.61% 0 times
26 Thu Mar 2026 18739.10 18719.41 to 19018.99 -1.31% 0 times
25 Wed Mar 2026 18987.59 18782.78 to 19077.18 0.93% 0 times

Technical analysis forecast of IQZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQZ IQZ at this time. Stock is rising and might rise more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQZ stays above 19522.2, but if it comes below 19522.2, then a intra day sell could be more profitable.
If you take a sell trade below 19522.2, then use 19522.2 as stoploss and 19151.2 as target. However if you take a buy trade in IQZ, then use 19522.2 as stoploss and 19967.5 as target.

Tomorrow's movement Prediction of IQZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19502.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top