ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 20433.2
  • 12Day Average: 20490.17
  • 20Day Average: 20617.54
  • 50Day Average: 21196.98
  • 100Day Average: 21118.65
  • 150Day Average: 20629.13

IQZ Indicators & signals

Indicator MACD (12,26,9)

20539.53, 20749.75, -241.16
Indicator MACD is in negative zone

Indicator ADX (14)

32.74, 17.09, 33.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 20651.27 20452.95 to 20788.44 0.26% 0 times
02 Fri Oct 2026 20596.89 20564.87 to 20714.83 1.04% 0 times
01 Thu Oct 2026 20384.41 20080.33 to 20423.50 0.9% 0 times
30 Wed Sep 2026 20201.86 20201.86 to 20367.33 -0.64% 0 times
29 Tue Sep 2026 20331.57 20220.75 to 20429.55 -0.18% 0 times
28 Mon Sep 2026 20367.63 20270.51 to 20448.18 -0.71% 0 times
25 Fri Sep 2026 20514.14 20401.93 to 20578.30 0.31% 0 times
24 Thu Sep 2026 20451.03 20340.62 to 20519.07 -0.36% 0 times
23 Wed Sep 2026 20523.94 20516.88 to 20675.37 -0.77% 0 times
22 Tue Sep 2026 20683.11 20628.57 to 20785.27 0.29% 0 times
21 Mon Sep 2026 20622.63 20569.57 to 20689.32 0.34% 0 times
18 Fri Sep 2026 20553.51 20485.03 to 20635.32 -0.35% 0 times

Technical analysis forecast for IQZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQZ IQZ at this time. Stock is falling and might fall more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IQZ is bearish for shortterm, and stock might move down till 20432.5 or till 20157.9. Use a stoploss of 20661.39 and if the stock hits stoploss, then it can shoot up till 20890.26

Tomorrow's movement Prediction of IQZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top