ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 18691.09
  • 12Day Average: 18732.03
  • 20Day Average: 18911.93
  • 50Day Average: 19377.1
  • 100Day Average: 18918.17
  • 150Day Average: 18646.3

IQZ Indicators & signals

Indicator MACD (12,26,9)

18829.62, 19021.4, -217.56
Indicator MACD is in negative zone

Indicator ADX (14)

28.66, 17.27, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 18978.26 18629.23 to 19127.75 0.18% 0 times
01 Wed Apr 2026 18944.25 18918.57 to 19091.33 0.75% 0 times
31 Tue Mar 2026 18804.00 18457.16 to 18928.79 2.8% 0 times
30 Mon Mar 2026 18291.94 18228.59 to 18599.76 -0.79% 0 times
27 Fri Mar 2026 18437.02 18391.64 to 18665.56 -1.61% 0 times
26 Thu Mar 2026 18739.10 18719.41 to 19018.99 -1.31% 0 times
25 Wed Mar 2026 18987.59 18782.78 to 19077.18 0.93% 0 times
24 Tue Mar 2026 18812.36 18536.76 to 18915.85 0.72% 0 times
23 Mon Mar 2026 18678.23 18590.93 to 18957.63 -0.94% 0 times
17 Tue Mar 2026 18855.64 18747.98 to 18963.28 0.86% 0 times
16 Mon Mar 2026 18695.24 18654.17 to 18892.87 0.72% 0 times
13 Fri Mar 2026 18560.69 18507.65 to 18807.16 -0.18% 0 times

Technical analysis forecast of IQZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQZ IQZ at this time. Stock is rising and might rise more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IQZ is bullish for shortterm, and stock might move up till 19303.7 or till 19730.6. Use a stoploss of 18947.98 and if this stock hits its stoploss, then it can fall down till 18592.23

Tomorrow's movement Prediction of IQZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18757.1

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top