ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 20412.9
  • 12Day Average: 20529.08
  • 20Day Average: 20443.31
  • 50Day Average: 19702.96
  • 100Day Average: 19553.87
  • 150Day Average: 19076.79

IQZ Indicators & signals

Indicator MACD (12,26,9)

20434.58, 20259.08, 249.67
Indicator MACD is in positive zone

Indicator ADX (14)

14.08, 22.3, 29.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 20150.16 20132.91 to 20305.30 -1.64% 0 times
14 Thu May 2026 20485.40 20413.00 to 20585.39 0.52% 0 times
13 Wed May 2026 20379.79 20283.09 to 20456.35 -0.3% 0 times
12 Tue May 2026 20440.09 20218.11 to 20554.19 -0.82% 0 times
11 Mon May 2026 20609.04 20590.96 to 20759.13 -0.47% 0 times
08 Fri May 2026 20706.93 20616.97 to 20735.90 0.5% 0 times
07 Thu May 2026 20604.72 20586.07 to 20936.97 -1.17% 0 times
06 Wed May 2026 20847.69 20703.33 to 20871.14 0% 0 times
06 Wed May 2026 20847.69 20703.33 to 20871.14 1.41% 0 times
05 Tue May 2026 20558.17 20362.14 to 20594.02 1.37% 0 times
04 Mon May 2026 20280.84 20208.19 to 20491.70 -0.77% 0 times
01 Fri May 2026 20438.46 20394.61 to 20509.83 0.07% 0 times

Technical analysis forecast for IQZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQZ IQZ at this time. Stock is falling and might fall more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20145.2 as stoploss in an intra day buy trade for a target of 20345.75. However, stock will show a bearish move below 20145.2.

Tomorrow's movement Prediction of IQZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IQZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20471.05

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top