ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 21612.93
  • 12Day Average: 21829.18
  • 20Day Average: 21702.63
  • 50Day Average: 21495.58
  • 100Day Average: 20887.25
  • 150Day Average: 20395.23

IQZ Indicators & signals

Indicator MACD (12,26,9)

21710.74, 21640.05, 128.79
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 18.51, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 21487.59 21438.33 to 21615.60 -0.64% 0 times
21 Fri Aug 2026 21626.79 21526.36 to 21655.35 0.56% 0 times
20 Thu Aug 2026 21506.18 21504.79 to 21675.19 -0.94% 0 times
19 Wed Aug 2026 21709.51 21688.08 to 21916.75 -0.12% 0 times
18 Tue Aug 2026 21734.59 21733.26 to 22023.54 -1.55% 0 times
17 Mon Aug 2026 22077.42 22055.53 to 22129.10 -0.31% 0 times
14 Fri Aug 2026 22146.93 22044.27 to 22156.74 0.37% 0 times
13 Thu Aug 2026 22064.73 21985.78 to 22098.00 0.41% 0 times
12 Wed Aug 2026 21975.52 21873.29 to 22021.00 0.44% 0 times
11 Tue Aug 2026 21878.62 21844.78 to 21990.65 0.27% 0 times
10 Mon Aug 2026 21820.19 21809.49 to 21914.10 -0.47% 0 times
07 Fri Aug 2026 21922.14 21812.63 to 21959.39 1.14% 0 times

Technical analysis forecast for IQZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQZ IQZ at this time. Stock is falling and might fall more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21403.8 as stoploss in an intra day buy trade for a target of 21681.31. However, stock will show a bearish move below 21403.8.

Tomorrow's movement Prediction of IQZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top