ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 21316.91
  • 12Day Average: 21327.94
  • 20Day Average: 21369.35
  • 50Day Average: 21130.73
  • 100Day Average: 20416.84
  • 150Day Average: 20079.49

IQZ Indicators & signals

Indicator MACD (12,26,9)

21327.56, 21297.26, 67.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 16.95, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 21272.88 21100.73 to 21393.38 -0.13% 0 times
30 Thu Jul 2026 21301.32 21068.87 to 21313.84 0.82% 0 times
29 Wed Jul 2026 21128.54 21109.74 to 21433.85 -1.58% 0 times
28 Tue Jul 2026 21466.82 21330.52 to 21487.24 0.24% 0 times
27 Mon Jul 2026 21414.99 21290.96 to 21579.51 0.36% 0 times
24 Fri Jul 2026 21339.09 21295.53 to 21502.03 0% 0 times
24 Fri Jul 2026 21339.09 21295.53 to 21502.03 0.25% 0 times
23 Thu Jul 2026 21286.16 21185.89 to 21368.79 -0.47% 0 times
22 Wed Jul 2026 21385.96 21357.88 to 21513.61 -0.21% 0 times
21 Tue Jul 2026 21431.97 21235.12 to 21435.95 1.08% 0 times
20 Mon Jul 2026 21202.22 21201.59 to 21452.68 -0.77% 0 times
17 Fri Jul 2026 21366.29 21267.48 to 21503.42 -0.61% 0 times

Technical analysis forecast for IQZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQZ IQZ at this time. Stock is falling and might fall more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQZ is bearish for shortterm, and stock might move down till 21209 or till 21070.4. Use a stoploss of 21324.49 and if the stock hits stoploss, then it can shoot up till 21439.98

Tomorrow's movement Prediction of IQZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IQZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21317.31

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top