ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IQZ Historical charts - S&P 1000

Historical charts for Stock IQZ - Share S&P 1000 trades in INDICES

Moving Averages for

  • 5Day Average: 18479.17
  • 12Day Average: 18340.38
  • 20Day Average: 18058.96
  • 50Day Average: 18068.67
  • 100Day Average: 17936.36
  • 150Day Average: 17555.98

IQZ Indicators & signals

Indicator MACD (12,26,9)

18323.33, 18169.2, 84.48
Indicator MACD is in positive zone

Indicator ADX (14)

21.59, 29.03, 18.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 18733.72 18386.45 to 18809.21 1.92% 0 times
09 Tue Dec 2025 18379.92 18330.19 to 18523.90 0.08% 0 times
08 Mon Dec 2025 18364.69 18352.14 to 18496.79 -0.5% 0 times
05 Fri Dec 2025 18457.51 18435.90 to 18554.55 -0.01% 0 times
04 Thu Dec 2025 18460.01 18370.40 to 18530.34 0.25% 0 times
03 Wed Dec 2025 18414.45 18242.54 to 18428.32 0.96% 0 times
02 Tue Dec 2025 18239.87 18228.07 to 18364.15 -0.22% 0 times
01 Mon Dec 2025 18279.29 18219.16 to 18410.73 -0.55% 0 times
28 Fri Nov 2025 18380.66 18335.92 to 18406.31 0.34% 0 times
26 Wed Nov 2025 18317.92 18195.77 to 18466.19 0.58% 0 times
25 Tue Nov 2025 18213.10 17869.11 to 18253.21 2.07% 0 times
24 Mon Nov 2025 17843.38 17646.35 to 17885.83 1.08% 0 times

Technical analysis forecast of IQZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQZ IQZ at this time. Stock is rising and might rise more.

It appears as if IQZ IQZ gave a large move recently.

Stock of IQZ (IQZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQZ stays above 18631.1, but if it comes below 18631.1, then a intra day sell could be more profitable.
If you take a sell trade below 18631.1, then use 18631.1 as stoploss and 18213.81 as target. However if you take a buy trade in IQZ, then use 18631.1 as stoploss and 19131.8 as target.

Tomorrow's movement Prediction of IQZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IQZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18673.73

Tomorrow's movement Prediction of IQZ is strongly bullish. It has broken a strong resistance of 18276 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IQZ Historical charts - Share S&P 1000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IQZ Historical charts - Share S&P 1000

 

Back to top