ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19039.2 and 19237.96

Intraday Target 118885.49
Intraday Target 218994.14
Intraday Target 319084.253333333
Intraday Target 419192.9
Intraday Target 519283.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 19102.78 (0.17%) 19048.20 18975.61 - 19174.37 0 times
Mon 06 April 2026 19070.78 (0.49%) 18967.36 18868.81 - 19084.56 0 times
Thu 02 April 2026 18978.26 (0.18%) 18832.75 18629.23 - 19127.75 0 times
Wed 01 April 2026 18944.25 (0.75%) 18922.07 18918.57 - 19091.33 0 times
Tue 31 March 2026 18804.00 (2.8%) 18537.89 18457.16 - 18928.79 0 times
Mon 30 March 2026 18291.94 (-0.79%) 18527.68 18228.59 - 18599.76 0 times
Fri 27 March 2026 18437.02 (-1.61%) 18644.53 18391.64 - 18665.56 0 times
Thu 26 March 2026 18739.10 (-1.31%) 18881.88 18719.41 - 19018.99 0 times
Wed 25 March 2026 18987.59 (0.93%) 18921.61 18782.78 - 19077.18 0 times
Tue 24 March 2026 18812.36 (0.72%) 18536.76 18536.76 - 18915.85 0 times
Mon 23 March 2026 18678.23 (-0.94%) 18643.21 18590.93 - 18957.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 18985.8 and 19291.36

Weekly Target 118743.09
Weekly Target 218922.94
Weekly Target 319048.653333333
Weekly Target 419228.5
Weekly Target 519354.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 19102.78 (0.66%) 18967.36 18868.81 - 19174.37 0 times
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times
Fri 27 March 2026 18437.02 (-2.22%) 18643.21 18391.64 - 19077.18 0 times
Tue 17 March 2026 18855.64 (1.59%) 18654.17 18654.17 - 18963.28 0 times
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-1.07%) 19992.46 19562.31 - 20061.95 0 times
Fri 20 February 2026 20041.68 (0.99%) 19841.29 19626.53 - 20116.11 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (-0.71%) 19970.36 19542.12 - 20193.57 0 times
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 18866.01 and 19411.15

Monthly Target 118423.65
Monthly Target 218763.22
Monthly Target 318968.793333333
Monthly Target 419308.36
Monthly Target 519513.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 19102.78 (1.59%) 18922.07 18629.23 - 19174.37 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 18665.69 and 20630.67

Yearly Target 117210
Yearly Target 218156.39
Yearly Target 319174.98
Yearly Target 420121.37
Yearly Target 521139.96

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 19102.78 (4.09%) 18434.12 18228.59 - 20193.57 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8447.36 7979.39 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18903.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18852 and price is deviating by 256 points

Upper Bollinger band is at 19362 and lower is at 18342, while middle bands are at 18597 and 19107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 18980.01
12 day DMA 18808.5
20 day DMA 18851.41
35 day DMA 19279.66
50 day DMA 19362.85
100 day DMA 18941.71
150 day DMA 18661.35
200 day DMA 18326.64

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18969.8118903.3318819.62
12 day EMA18903.0918866.818829.72
20 day EMA18973.718960.1218948.48
35 day EMA19106.5419106.7619108.88
50 day EMA19334.0919343.5319354.66

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18980.0118817.8518691.09
12 day SMA18808.518774.5318732.03
20 day SMA18851.4118881.9918911.93
35 day SMA19279.6619304.119330.61
50 day SMA19362.8519373.5819377.1
100 day SMA18941.7118928.818918.17
150 day SMA18661.3518653.9518646.3
200 day SMA18326.6418315.3618303.85

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top