ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21435.69 and 21679.65

Intraday Target 121235.1
Intraday Target 221392.31
Intraday Target 321479.056666667
Intraday Target 421636.27
Intraday Target 521723.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 21549.53 (1.3%) 21321.84 21321.84 - 21565.80 0 times
Fri 31 July 2026 21272.88 (-0.13%) 21362.74 21100.73 - 21393.38 0 times
Thu 30 July 2026 21301.32 (0.82%) 21282.18 21068.87 - 21313.84 0 times
Wed 29 July 2026 21128.54 (-1.58%) 21425.02 21109.74 - 21433.85 0 times
Tue 28 July 2026 21466.82 (0.24%) 21401.01 21330.52 - 21487.24 0 times
Mon 27 July 2026 21414.99 (0.36%) 21482.76 21290.96 - 21579.51 0 times
Fri 24 July 2026 21339.09 (0.25%) 21316.93 21295.53 - 21502.03 0 times
Thu 23 July 2026 21286.16 (-0.47%) 21255.25 21185.89 - 21368.79 0 times
Wed 22 July 2026 21385.96 (-0.21%) 21423.21 21357.88 - 21513.61 0 times
Tue 21 July 2026 21431.97 (1.08%) 21336.87 21235.12 - 21435.95 0 times
Mon 20 July 2026 21202.22 (-0.77%) 21435.73 21201.59 - 21452.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 21435.69 and 21679.65

Weekly Target 121235.1
Weekly Target 221392.31
Weekly Target 321479.056666667
Weekly Target 421636.27
Weekly Target 521723.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 21549.53 (1.3%) 21321.84 21321.84 - 21565.80 0 times
Fri 31 July 2026 21272.88 (-0.31%) 21482.76 21068.87 - 21579.51 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.52%) 21594.58 21299.55 - 21834.88 0 times
Fri 26 June 2026 21605.42 (1.45%) 21318.30 21032.61 - 21727.57 0 times
Thu 18 June 2026 21297.14 (-0.1%) 21549.51 20973.43 - 21598.90 0 times
Fri 12 June 2026 21317.63 (3.28%) 20758.63 20453.31 - 21425.02 0 times
Fri 05 June 2026 20641.14 (-0.8%) 20664.74 20562.71 - 21081.64 0 times
Fri 29 May 2026 20806.85 (1.22%) 20725.57 20646.25 - 20945.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 21435.69 and 21679.65

Monthly Target 121235.1
Monthly Target 221392.31
Monthly Target 321479.056666667
Monthly Target 421636.27
Monthly Target 521723.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 21549.53 (1.3%) 21321.84 21321.84 - 21565.80 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19889.06 and 23495.35

Yearly Target 116931.38
Yearly Target 219240.45
Yearly Target 320537.666666667
Yearly Target 422846.74
Yearly Target 524143.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 21549.53 (17.42%) 18434.12 18228.59 - 21834.88 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8447.36 7979.39 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21363.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IQZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21426.2

Tomorrow's movement Prediction of S P IQZ is strongly bullish. It has broken a strong resistance of 20616 and is expected to move up further.

Munafa value: 110 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21380 and price is deviating by 122 points

Upper Bollinger band is at 21624 and lower is at 21137, while middle bands are at 21259 and 21502

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IQZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21343.82
12 day DMA 21345.48
20 day DMA 21379.87
35 day DMA 21342.94
50 day DMA 21134.94
100 day DMA 20407.17
150 day DMA 20055.97
200 day DMA 19569.62

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21380.1921295.5421306.87
12 day EMA21363.0121329.1121339.33
20 day EMA21344.0721322.4521327.67
35 day EMA21217.0521197.4821193.04
50 day EMA21097.0621078.621070.67

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21343.8221316.9121330.15
12 day SMA21345.4821341.1921350.18
20 day SMA21379.8721390.921408.96
35 day SMA21342.9421318.8521300.8
50 day SMA21134.9421106.9521091.2
100 day SMA20407.1720391.4720377
150 day SMA20055.9720035.7920018.23
200 day SMA19569.6219553.2719537.79

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top