ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20563.38 and 20710.79

Intraday Target 120533.06
Intraday Target 220593.69
Intraday Target 320680.47
Intraday Target 420741.1
Intraday Target 520827.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 20654.32 (-0.48%) 20766.53 20619.84 - 20767.25 0 times
Mon 14 September 2026 20754.14 (-0.86%) 20856.65 20737.30 - 20865.58 0 times
Fri 11 September 2026 20934.44 (0.74%) 20990.21 20881.08 - 21026.10 0 times
Thu 10 September 2026 20781.50 (-0.92%) 20852.16 20753.14 - 20915.56 0 times
Wed 09 September 2026 20975.15 (-1.06%) 21176.44 20962.61 - 21176.44 0 times
Tue 08 September 2026 21199.25 (-0.74%) 21364.95 21193.66 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.21%) 21209.11 21209.11 - 21401.52 0 times
Thu 03 September 2026 21312.68 (0.73%) 21310.03 21133.66 - 21317.60 0 times
Wed 02 September 2026 21158.12 (0.78%) 21013.25 21013.25 - 21197.97 0 times
Tue 01 September 2026 20993.64 (-1.1%) 21181.56 20961.90 - 21181.56 0 times
Mon 31 August 2026 21226.95 (-0.56%) 21342.94 21186.53 - 21342.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20514.21 and 20759.95

Weekly Target 120467.51
Weekly Target 220560.91
Weekly Target 320713.246666667
Weekly Target 420806.65
Weekly Target 520958.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 20654.32 (-1.34%) 20856.65 20619.84 - 20865.58 0 times
Fri 11 September 2026 20934.44 (-1.98%) 21364.95 20753.14 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.05%) 21342.94 20961.90 - 21401.52 0 times
Fri 28 August 2026 21347.21 (-1.29%) 21615.60 21346.65 - 21649.69 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times
Fri 14 August 2026 22146.93 (1.03%) 21914.10 21809.49 - 22156.74 0 times
Fri 07 August 2026 21922.14 (3.05%) 21321.84 21321.84 - 22005.48 0 times
Fri 31 July 2026 21272.88 (-0.31%) 21482.76 21068.87 - 21579.51 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20246.24 and 21027.92

Monthly Target 120110.21
Monthly Target 220382.27
Monthly Target 320891.893333333
Monthly Target 421163.95
Monthly Target 521673.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 20654.32 (-2.7%) 21181.56 20619.84 - 21401.52 0 times
Mon 31 August 2026 21226.95 (-0.22%) 21321.84 21186.53 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19441.46 and 23369.61

Yearly Target 116418.4
Yearly Target 218536.36
Yearly Target 320346.55
Yearly Target 422464.51
Yearly Target 524274.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 20654.32 (12.54%) 18434.12 18228.59 - 22156.74 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8629.52 8364.58 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21042.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21270 and price is deviating by 322 points

Upper Bollinger band is at 21913 and lower is at 20627, while middle bands are at 20949 and 21592

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20819.91
12 day DMA 21057.95
20 day DMA 21269.69
35 day DMA 21468.05
50 day DMA 21445.2
100 day DMA 21099.11
150 day DMA 20543.52
200 day DMA 20088.75

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20831.6620920.3221003.4
12 day EMA21042.3421112.8621178.06
20 day EMA21191.8521248.4121300.41
35 day EMA21297.4521335.3121369.53
50 day EMA21393.3121423.4621450.77

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20819.9120928.921049.66
12 day SMA21057.9521135.0621203.23
20 day SMA21269.6921340.8521410.49
35 day SMA21468.0521489.7921506.5
50 day SMA21445.221467.5221485.12
100 day SMA21099.1121096.221088.3
150 day SMA20543.5220533.6620524.3
200 day SMA20088.7520072.7220057.94

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top