ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21158.5 and 21442.55

Intraday Target 121103.85
Intraday Target 221213.14
Intraday Target 321387.9
Intraday Target 421497.19
Intraday Target 521671.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 21322.43 (-1.11%) 21527.88 21278.61 - 21562.66 0 times
Mon 06 July 2026 21560.84 (0.32%) 21513.28 21513.28 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.53%) 21719.71 21299.55 - 21809.98 0 times
Wed 01 July 2026 21606.99 (-0.75%) 21691.07 21586.53 - 21834.88 0 times
Tue 30 June 2026 21770.15 (0.63%) 21632.88 21581.01 - 21815.80 0 times
Mon 29 June 2026 21633.97 (0.13%) 21594.58 21385.01 - 21634.74 0 times
Fri 26 June 2026 21605.42 (0.21%) 21494.77 21410.78 - 21618.43 0 times
Thu 25 June 2026 21559.87 (1.03%) 21519.82 21459.10 - 21727.57 0 times
Wed 24 June 2026 21340.95 (0.74%) 21209.02 21209.02 - 21481.68 0 times
Tue 23 June 2026 21183.84 (-0.81%) 21068.06 21032.61 - 21321.82 0 times
Mon 22 June 2026 21357.32 (0.28%) 21318.30 21293.61 - 21402.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 21116.77 and 21484.28

Weekly Target 121048.21
Weekly Target 221185.32
Weekly Target 321415.72
Weekly Target 421552.83
Weekly Target 521783.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.52%) 21594.58 21299.55 - 21834.88 0 times
Fri 26 June 2026 21605.42 (1.45%) 21318.30 21032.61 - 21727.57 0 times
Thu 18 June 2026 21297.14 (-0.1%) 21549.51 20973.43 - 21598.90 0 times
Fri 12 June 2026 21317.63 (3.28%) 20758.63 20453.31 - 21425.02 0 times
Fri 05 June 2026 20641.14 (-0.8%) 20664.74 20562.71 - 21081.64 0 times
Fri 29 May 2026 20806.85 (1.22%) 20725.57 20646.25 - 20945.58 0 times
Fri 22 May 2026 20556.52 (2.02%) 20177.47 19881.44 - 20587.26 0 times
Fri 15 May 2026 20150.16 (-2.69%) 20734.70 20132.91 - 20759.13 0 times
Fri 08 May 2026 20706.93 (1.31%) 20418.62 20208.19 - 20936.97 0 times
Fri 01 May 2026 20438.46 (0.24%) 20459.89 20000.92 - 20509.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 21022.39 and 21578.66

Monthly Target 120922.37
Monthly Target 221122.4
Monthly Target 321478.64
Monthly Target 421678.67
Monthly Target 522034.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 21322.43 (-2.06%) 21691.07 21278.61 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19775.51 and 23381.8

Yearly Target 116855.68
Yearly Target 219089.05
Yearly Target 320461.966666667
Yearly Target 422695.34
Yearly Target 524068.26

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 21322.43 (16.18%) 18434.12 18228.59 - 21834.88 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8447.36 7979.39 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21436.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IQZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21305 and price is deviating by 299 points

Upper Bollinger band is at 21902 and lower is at 20708, while middle bands are at 21007 and 21604

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21550.6
12 day DMA 21477.63
20 day DMA 21304.73
35 day DMA 21008.07
50 day DMA 20842.91
100 day DMA 20175.86
150 day DMA 19744.3
200 day DMA 19315.46

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21482.4621562.4621563.27
12 day EMA21436.1121456.7721437.86
20 day EMA21314.3921313.5421287.52
35 day EMA21100.4921087.4221059.55
50 day EMA20873.1620854.8320826.03

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21550.621612.9121621.82
12 day SMA21477.6321451.7121428.33
20 day SMA21304.7321270.6721244.43
35 day SMA21008.0720984.1620950.41
50 day SMA20842.9120822.920798.26
100 day SMA20175.8620156.7520136.33
150 day SMA19744.319719.8419690.79
200 day SMA19315.4619299.1419281.72

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top