SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15451.74 and 15799.71

Intraday Target 115164.91
Intraday Target 215390.6
Intraday Target 315512.88
Intraday Target 415738.57
Intraday Target 515860.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 April 2025 15616.29 (3.39%) 15326.33 15287.19 - 15635.16 0 times
Tue 22 April 2025 15104.46 (2.57%) 14870.58 14870.58 - 15143.63 0 times
Mon 21 April 2025 14726.40 (-2.42%) 14965.45 14586.08 - 14965.45 0 times
Tue 15 April 2025 15092.15 (-0.14%) 15103.55 15053.10 - 15266.73 0 times
Mon 14 April 2025 15113.44 (1.16%) 15116.50 14884.08 - 15192.04 0 times
Fri 11 April 2025 14940.19 (1.37%) 14719.69 14470.66 - 14979.14 0 times
Thu 10 April 2025 14738.07 (-4.2%) 15029.84 14370.73 - 15029.84 0 times
Wed 09 April 2025 15384.82 (9.15%) 13953.28 13898.10 - 15475.39 0 times
Tue 08 April 2025 14095.35 (-2.47%) 14883.81 13923.38 - 14938.51 0 times
Mon 07 April 2025 14451.70 (-1.19%) 14112.54 13863.45 - 14975.14 0 times
Fri 04 April 2025 14625.63 (0%) 14880.19 14302.52 - 14880.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 15101.19 and 16150.27

Weekly Target 114230.1
Weekly Target 214923.19
Weekly Target 315279.176666667
Weekly Target 415972.27
Weekly Target 516328.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 April 2025 15616.29 (3.47%) 14965.45 14586.08 - 15635.16 0 times
Tue 15 April 2025 15092.15 (1.02%) 15116.50 14884.08 - 15266.73 0 times
Fri 11 April 2025 14940.19 (2.15%) 14112.54 13863.45 - 15475.39 0 times
Fri 04 April 2025 14625.63 (0%) 14880.19 14302.52 - 14880.19 0 times
Fri 04 April 2025 14625.63 (-9.13%) 15971.08 14302.52 - 16495.29 0 times
Fri 28 March 2025 16095.19 (-1.1%) 16414.70 16009.44 - 16710.89 0 times
Fri 21 March 2025 16274.42 (0.63%) 16155.30 16110.37 - 16561.52 0 times
Fri 14 March 2025 16173.18 (-2.22%) 16430.47 15713.97 - 16461.01 0 times
Fri 07 March 2025 16539.57 (-3.52%) 17178.65 16180.99 - 17235.36 0 times
Fri 28 February 2025 17142.28 (-0.49%) 17257.92 16900.21 - 17387.94 0 times
Fri 21 February 2025 17226.44 (-3.45%) 17849.92 17179.98 - 17894.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 13423.95 and 16055.79

Monthly Target 112693.17
Monthly Target 214154.73
Monthly Target 315325.01
Monthly Target 416786.57
Monthly Target 517956.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 15616.29 (-3.2%) 16110.97 13863.45 - 16495.29 0 times
Mon 31 March 2025 16132.09 (-5.89%) 17178.65 15713.97 - 17235.36 0 times
Fri 28 February 2025 17142.28 (-4.88%) 17627.53 16900.21 - 18173.66 0 times
Fri 31 January 2025 18021.91 (-4.47%) 17645.08 17076.21 - 18309.87 0 times
Tue 26 November 2024 18865.59 (9.49%) 17302.57 17247.78 - 19126.99 0 times
Thu 31 October 2024 17231.19 (-1.38%) 17437.46 17104.95 - 17871.86 0 times
Mon 30 September 2024 17473.04 (0.89%) 17228.59 16145.28 - 17597.60 0 times
Fri 30 August 2024 17319.55 (-0.66%) 17454.17 15722.17 - 17547.45 0 times
Wed 31 July 2024 17434.53 (7.27%) 16278.07 16025.74 - 17717.77 0 times
Fri 28 June 2024 16252.69 (-1.98%) 16668.88 15936.43 - 16698.18 0 times
Fri 31 May 2024 16580.28 (4.44%) 15872.23 15846.04 - 16788.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 12516.66 and 16963.08

Yearly Target 111483.45
Yearly Target 213549.87
Yearly Target 315929.87
Yearly Target 417996.29
Yearly Target 520376.29

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 15616.29 (-17.22%) 17645.08 13863.45 - 18309.87 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8447.36 7979.39 - 9790.70 0 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15181.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IQZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15179.44

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15411 and price is deviating by 764 points

Upper Bollinger band is at 16939 and lower is at 13884, while middle bands are at 14648 and 16175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 15130.55
12 day DMA 14876.18
20 day DMA 15410.84
35 day DMA 15859.43
50 day DMA 16416.08
100 day DMA 17171.73
150 day DMA 17169.36
200 day DMA 17002.88

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15189.3914975.9714911.74
12 day EMA15181.9415102.9915102.72
20 day EMA15395.4615372.2315400.4
35 day EMA15887.6315903.615950.65
50 day EMA16417.9216450.6316505.55

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15130.5514995.3314922.05
12 day SMA14876.1814852.9114965.7
20 day SMA15410.8415448.1315516.49
35 day SMA15859.4315904.415963.94
50 day SMA16416.0816462.3316516.01
100 day SMA17171.7317191.317218.4
150 day SMA17169.3617175.417183.29
200 day SMA17002.8817006.0417012.87

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24124.00 at (14:05 25 Fri April)

-0.51% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 54855.70 at (14:05 25 Fri April)

-0.63% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE

FINNIFTY: 26128.05 at (14:05 25 Fri April)

-0.68% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE

Today Top Gainers

Coforge Limited 2.05% at 7460.000 MAX FINANCIAL SERV LTD 2.01% at 1267.200 MphasiS Limited 1.65% at 2543.300 Delhivery Limited 1.38% at 304.850 Persistent Systems Limited 1.31% at 5301.500 View full list of current gainers

Back to top