ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18384.42 and 18683.93

Intraday Target 118325.66
Intraday Target 218443.17
Intraday Target 318625.166666667
Intraday Target 418742.68
Intraday Target 518924.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 18560.69 (-0.18%) 18598.83 18507.65 - 18807.16 0 times
Thu 12 March 2026 18593.36 (-1.99%) 18744.97 18578.33 - 18818.92 0 times
Wed 11 March 2026 18971.68 (-0.24%) 18960.74 18850.46 - 19063.67 0 times
Tue 10 March 2026 19016.89 (-0.51%) 19104.40 19003.07 - 19336.33 0 times
Mon 09 March 2026 19113.64 (0.81%) 18880.17 18488.70 - 19149.88 0 times
Fri 06 March 2026 18959.26 (-2.35%) 19083.17 18873.29 - 19083.17 0 times
Thu 05 March 2026 19415.58 (-1.52%) 19624.79 19266.70 - 19676.08 0 times
Wed 04 March 2026 19714.32 (0.23%) 19806.56 19546.83 - 19814.69 0 times
Tue 03 March 2026 19669.56 (-1.55%) 19541.80 19233.11 - 19761.10 0 times
Mon 02 March 2026 19979.47 (0.77%) 19652.65 19646.67 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-0.95%) 19894.61 19662.39 - 19894.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 18100.88 and 18948.51

Weekly Target 117947.61
Weekly Target 218254.15
Weekly Target 318795.24
Weekly Target 419101.78
Weekly Target 519642.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-1.07%) 19992.46 19562.31 - 20061.95 0 times
Fri 20 February 2026 20041.68 (0.99%) 19841.29 19626.53 - 20116.11 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (-0.71%) 19970.36 19542.12 - 20193.57 0 times
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times
Fri 30 January 2026 19175.47 (-1.26%) 19444.39 19056.18 - 19534.99 0 times
Fri 23 January 2026 19419.91 (-0.5%) 19270.13 19201.76 - 19846.13 0 times
Fri 16 January 2026 19517.56 (1.44%) 19147.61 19118.13 - 19637.82 0 times
Fri 09 January 2026 19239.59 (3.56%) 18605.72 18605.72 - 19264.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 17758.75 and 19290.65

Monthly Target 117491.43
Monthly Target 218026.06
Monthly Target 319023.33
Monthly Target 419557.96
Monthly Target 520555.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 18560.69 (-6.38%) 19652.65 18488.70 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times
Fri 30 May 2025 16471.43 (5.19%) 15729.47 15631.10 - 16957.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 18460.1 and 20294.17

Yearly Target 117203.85
Yearly Target 217882.27
Yearly Target 319037.92
Yearly Target 419716.34
Yearly Target 520871.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 18560.69 (1.13%) 18434.12 18359.50 - 20193.57 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8447.36 7979.39 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19163.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19545 and price is deviating by 477 points

Upper Bollinger band is at 20499 and lower is at 18591, while middle bands are at 19068 and 20022

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 18851.25
12 day DMA 19319.9
20 day DMA 19544.59
35 day DMA 19561.7
50 day DMA 19467.49
100 day DMA 18850.95
150 day DMA 18561.11
200 day DMA 18180.2

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18825.1618957.3819139.36
12 day EMA19163.3319272.8619396.36
20 day EMA19330.051941119497.03
35 day EMA19371.1219418.8319467.43
50 day EMA19334.2319365.7919397.3

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18851.2518930.9719095.41
12 day SMA19319.919433.8219539.27
20 day SMA19544.5919608.819661.84
35 day SMA19561.719586.2519616.89
50 day SMA19467.4919463.3319462.66
100 day SMA18850.9518844.4618837.44
150 day SMA18561.1118551.9918542.91
200 day SMA18180.218171.618163.05

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top