ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20571.54 and 20725.02

Intraday Target 120446.9
Intraday Target 220542.69
Intraday Target 320600.383333333
Intraday Target 420696.17
Intraday Target 520753.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 20638.47 (0.14%) 20629.69 20504.60 - 20658.08 0 times
Tue 27 October 2026 20610.40 (0.45%) 20547.24 20464.87 - 20617.44 0 times
Mon 26 October 2026 20518.75 (0.64%) 20421.42 20421.42 - 20628.73 0 times
Fri 23 October 2026 20388.56 (-0.47%) 20412.39 20235.47 - 20439.62 0 times
Thu 22 October 2026 20484.23 (-0.31%) 20438.90 20287.48 - 20490.55 0 times
Wed 21 October 2026 20547.69 (0.29%) 20592.25 20462.19 - 20618.33 0 times
Tue 20 October 2026 20487.70 (1.1%) 20263.25 20259.27 - 20563.06 0 times
Mon 19 October 2026 20264.11 (-0.03%) 20320.26 20248.55 - 20375.78 0 times
Fri 16 October 2026 20269.76 (-0.9%) 20487.37 20203.65 - 20569.62 0 times
Thu 15 October 2026 20454.71 (1.13%) 20225.19 20160.36 - 20460.64 0 times
Wed 14 October 2026 20226.23 (-1.38%) 20345.09 20119.00 - 20398.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20529.95 and 20766.61

Weekly Target 120336
Weekly Target 220487.23
Weekly Target 320572.656666667
Weekly Target 420723.89
Weekly Target 520809.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 20638.47 (1.23%) 20421.42 20421.42 - 20658.08 0 times
Fri 23 October 2026 20388.56 (0.59%) 20320.26 20235.47 - 20618.33 0 times
Fri 16 October 2026 20269.76 (-1.36%) 20551.30 20119.00 - 20575.42 0 times
Fri 09 October 2026 20548.81 (-0.23%) 20603.05 20263.43 - 20825.86 0 times
Fri 02 October 2026 20596.89 (0.4%) 20448.06 20080.33 - 20714.83 0 times
Fri 25 September 2026 20514.14 (-0.19%) 20689.32 20340.62 - 20785.27 0 times
Fri 18 September 2026 20553.51 (-1.82%) 20856.65 20373.11 - 20865.58 0 times
Fri 11 September 2026 20934.44 (-1.98%) 21364.95 20753.14 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.05%) 21342.94 20961.90 - 21401.52 0 times
Fri 28 August 2026 21347.21 (-1.29%) 21615.60 21346.65 - 21649.69 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20359.4 and 21104.93

Monthly Target 119769.36
Monthly Target 220203.91
Monthly Target 320514.886666667
Monthly Target 420949.44
Monthly Target 521260.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 20638.47 (2.16%) 20197.86 20080.33 - 20825.86 0 times
Wed 30 September 2026 20201.86 (-4.83%) 21181.56 20201.86 - 21401.52 0 times
Mon 31 August 2026 21226.95 (-0.22%) 21321.84 21186.53 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19433.53 and 23361.68

Yearly Target 116413.12
Yearly Target 218525.79
Yearly Target 320341.266666667
Yearly Target 422453.94
Yearly Target 524269.42

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 20638.47 (12.45%) 18434.12 18228.59 - 22156.74 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8913.81 8364.58 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20502.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20484 and price is deviating by 130 points

Upper Bollinger band is at 20742 and lower is at 20225, while middle bands are at 20355 and 20613

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IQZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20528.08
12 day DMA 20450.07
20 day DMA 20483.31
35 day DMA 20520.29
50 day DMA 20774.9
100 day DMA 21100.29
150 day DMA 20739.33
200 day DMA 20417

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20553.6920511.320461.76
12 day EMA20502.4920477.7820453.67
20 day EMA20521.3320509.0120498.34
35 day EMA20685.5320688.320692.89
50 day EMA20851.4620860.1520870.34

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20528.0820509.9320485.39
12 day SMA20450.0720437.6420432.5
20 day SMA20483.3120461.4820447.54
35 day SMA20520.2920529.9120546.73
50 day SMA20774.920796.8220826.16
100 day SMA21100.2921103.5621105.3
150 day SMA20739.3320727.4420714.68
200 day SMA2041720406.7120395.42

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top