ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20681.58 and 20809.86

Intraday Target 120657.39
Intraday Target 220705.77
Intraday Target 320785.673333333
Intraday Target 420834.05
Intraday Target 520913.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 20754.14 (-0.86%) 20856.65 20737.30 - 20865.58 0 times
Fri 11 September 2026 20934.44 (0.74%) 20990.21 20881.08 - 21026.10 0 times
Thu 10 September 2026 20781.50 (-0.92%) 20852.16 20753.14 - 20915.56 0 times
Wed 09 September 2026 20975.15 (-1.06%) 21176.44 20962.61 - 21176.44 0 times
Tue 08 September 2026 21199.25 (-0.74%) 21364.95 21193.66 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.21%) 21209.11 21209.11 - 21401.52 0 times
Thu 03 September 2026 21312.68 (0.73%) 21310.03 21133.66 - 21317.60 0 times
Wed 02 September 2026 21158.12 (0.78%) 21013.25 21013.25 - 21197.97 0 times
Tue 01 September 2026 20993.64 (-1.1%) 21181.56 20961.90 - 21181.56 0 times
Mon 31 August 2026 21226.95 (-0.56%) 21342.94 21186.53 - 21342.94 0 times
Fri 28 August 2026 21347.21 (-1.08%) 21643.20 21346.65 - 21649.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20681.58 and 20809.86

Weekly Target 120657.39
Weekly Target 220705.77
Weekly Target 320785.673333333
Weekly Target 420834.05
Weekly Target 520913.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 20754.14 (-0.86%) 20856.65 20737.30 - 20865.58 0 times
Fri 11 September 2026 20934.44 (-1.98%) 21364.95 20753.14 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.05%) 21342.94 20961.90 - 21401.52 0 times
Fri 28 August 2026 21347.21 (-1.29%) 21615.60 21346.65 - 21649.69 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times
Fri 14 August 2026 22146.93 (1.03%) 21914.10 21809.49 - 22156.74 0 times
Fri 07 August 2026 21922.14 (3.05%) 21321.84 21321.84 - 22005.48 0 times
Fri 31 July 2026 21272.88 (-0.31%) 21482.76 21068.87 - 21579.51 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20413.61 and 21077.83

Monthly Target 120300.1
Monthly Target 220527.12
Monthly Target 320964.32
Monthly Target 421191.34
Monthly Target 521628.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 20754.14 (-2.23%) 21181.56 20737.30 - 21401.52 0 times
Mon 31 August 2026 21226.95 (-0.22%) 21321.84 21186.53 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19491.37 and 23419.52

Yearly Target 116451.67
Yearly Target 218602.91
Yearly Target 320379.823333333
Yearly Target 422531.06
Yearly Target 524307.97

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 20754.14 (13.08%) 18434.12 18228.59 - 22156.74 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8629.52 8364.58 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21112.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21341 and price is deviating by 335 points

Upper Bollinger band is at 22010 and lower is at 20672, while middle bands are at 21007 and 21676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20928.9
12 day DMA 21135.06
20 day DMA 21340.85
35 day DMA 21489.79
50 day DMA 21467.52
100 day DMA 21096.2
150 day DMA 20533.66
200 day DMA 20072.72

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20920.3221003.421037.87
12 day EMA21112.8421178.0321222.3
20 day EMA21247.9821299.9421338.4
35 day EMA21336.7821371.0821396.79
50 day EMA21412.4421439.321459.9

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20928.921049.6621125.3
12 day SMA21135.0621203.2321248.86
20 day SMA21340.8521410.4921467
35 day SMA21489.7921506.521516.55
50 day SMA21467.5221485.1221498.54
100 day SMA21096.221088.321078.11
150 day SMA20533.6620524.320513.6
200 day SMA20072.7220057.9420042.44

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top