ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20055.34 and 20227.73

Intraday Target 120023.73
Intraday Target 220086.95
Intraday Target 320196.123333333
Intraday Target 420259.34
Intraday Target 520368.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 20150.16 (-1.64%) 20301.94 20132.91 - 20305.30 0 times
Thu 14 May 2026 20485.40 (0.52%) 20435.56 20413.00 - 20585.39 0 times
Wed 13 May 2026 20379.79 (-0.3%) 20448.79 20283.09 - 20456.35 0 times
Tue 12 May 2026 20440.09 (-0.82%) 20554.19 20218.11 - 20554.19 0 times
Mon 11 May 2026 20609.04 (-0.47%) 20734.70 20590.96 - 20759.13 0 times
Fri 08 May 2026 20706.93 (0.5%) 20652.53 20616.97 - 20735.90 0 times
Thu 07 May 2026 20604.72 (-1.17%) 20876.16 20586.07 - 20936.97 0 times
Wed 06 May 2026 20847.69 (1.41%) 20782.65 20703.33 - 20871.14 0 times
Tue 05 May 2026 20558.17 (1.37%) 20362.14 20362.14 - 20594.02 0 times
Mon 04 May 2026 20280.84 (-0.77%) 20418.62 20208.19 - 20491.70 0 times
Fri 01 May 2026 20438.46 (0.07%) 20453.53 20394.61 - 20509.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 19828.43 and 20454.65

Weekly Target 119721.18
Weekly Target 219935.67
Weekly Target 320347.4
Weekly Target 420561.89
Weekly Target 520973.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 20150.16 (-2.69%) 20734.70 20132.91 - 20759.13 0 times
Fri 08 May 2026 20706.93 (1.31%) 20418.62 20208.19 - 20936.97 0 times
Fri 01 May 2026 20438.46 (0.24%) 20459.89 20000.92 - 20509.83 0 times
Fri 24 April 2026 20389.32 (0.12%) 20323.87 20091.74 - 20665.91 0 times
Fri 17 April 2026 20363.91 (3.68%) 19604.90 19560.40 - 20499.93 0 times
Fri 10 April 2026 19640.32 (3.49%) 18967.36 18868.81 - 19788.65 0 times
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times
Fri 27 March 2026 18437.02 (-2.22%) 18643.21 18391.64 - 19077.18 0 times
Tue 17 March 2026 18855.64 (1.59%) 18654.17 18654.17 - 18963.28 0 times
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 19739.51 and 20543.57

Monthly Target 119602.62
Monthly Target 219876.39
Monthly Target 320406.68
Monthly Target 420680.45
Monthly Target 521210.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 20150.16 (-1.34%) 20453.53 20132.91 - 20936.97 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQZ are 19189.38 and 21897.76

Yearly Target 117063.53
Yearly Target 218606.84
Yearly Target 319771.906666667
Yearly Target 421315.22
Yearly Target 522480.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 20150.16 (9.79%) 18434.12 18228.59 - 20936.97 0 times
Wed 31 December 2025 18352.84 (-2.72%) 17645.08 13863.45 - 18970.17 0 times
Tue 26 November 2024 18865.59 (19.77%) 15684.68 15044.55 - 19126.99 0 times
Fri 29 December 2023 15751.57 (13.54%) 14159.19 13024.18 - 15993.69 0 times
Wed 21 December 2022 13872.73 (-14.8%) 16323.42 12453.32 - 16530.27 0 times
Fri 31 December 2021 16283.05 (23.8%) 13195.69 12854.07 - 16875.14 0 times
Thu 31 December 2020 13152.56 (11.17%) 11894.61 6753.75 - 13307.91 0 times
Tue 31 December 2019 11831.33 (23.06%) 9505.36 9410.97 - 11882.61 0 times
Mon 31 December 2018 9613.91 (-11.93%) 10919.96 9045.86 - 12070.21 0 times
Wed 27 December 2017 10916.02 (13.96%) 9777.77 9582.00 - 11004.48 0 times
Fri 30 December 2016 9579.07 (0%) 8447.36 7979.39 - 9790.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20411.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IQZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20457.56

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20426 and price is deviating by 179 points

Upper Bollinger band is at 20782 and lower is at 20069, while middle bands are at 20247 and 20604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20412.9
12 day DMA 20493.83
20 day DMA 20425.06
35 day DMA 19976.76
50 day DMA 19679.39
100 day DMA 19516.49
150 day DMA 19047.84
200 day DMA 18749.11

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20378.6620492.8920496.64
12 day EMA20411.5820459.0920454.31
20 day EMA20317.6920335.3220319.53
35 day EMA20071.0420066.3820041.71
50 day EMA19770.8619755.3919725.61

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20412.920524.2520548.11
12 day SMA20493.8320487.8920466
20 day SMA20425.0620435.7420409.65
35 day SMA19976.7619936.4419893.65
50 day SMA19679.3919675.9819662.8
100 day SMA19516.4919500.219481.74
150 day SMA19047.8419035.3819019.99
200 day SMA18749.1118736.1518720.46

Videos related to: SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top