SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IQZ
- IQZ Experts view
- Tomorrow's Movement IQZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 15451.74 and 15799.71
Intraday Target 1 | 15164.91 |
Intraday Target 2 | 15390.6 |
Intraday Target 3 | 15512.88 |
Intraday Target 4 | 15738.57 |
Intraday Target 5 | 15860.85 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15616.29 (3.39%) | 15326.33 | 15287.19 - 15635.16 | 0 times |
Tue 22 April 2025 | 15104.46 (2.57%) | 14870.58 | 14870.58 - 15143.63 | 0 times |
Mon 21 April 2025 | 14726.40 (-2.42%) | 14965.45 | 14586.08 - 14965.45 | 0 times |
Tue 15 April 2025 | 15092.15 (-0.14%) | 15103.55 | 15053.10 - 15266.73 | 0 times |
Mon 14 April 2025 | 15113.44 (1.16%) | 15116.50 | 14884.08 - 15192.04 | 0 times |
Fri 11 April 2025 | 14940.19 (1.37%) | 14719.69 | 14470.66 - 14979.14 | 0 times |
Thu 10 April 2025 | 14738.07 (-4.2%) | 15029.84 | 14370.73 - 15029.84 | 0 times |
Wed 09 April 2025 | 15384.82 (9.15%) | 13953.28 | 13898.10 - 15475.39 | 0 times |
Tue 08 April 2025 | 14095.35 (-2.47%) | 14883.81 | 13923.38 - 14938.51 | 0 times |
Mon 07 April 2025 | 14451.70 (-1.19%) | 14112.54 | 13863.45 - 14975.14 | 0 times |
Fri 04 April 2025 | 14625.63 (0%) | 14880.19 | 14302.52 - 14880.19 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IQZ are 15101.19 and 16150.27
Weekly Target 1 | 14230.1 |
Weekly Target 2 | 14923.19 |
Weekly Target 3 | 15279.176666667 |
Weekly Target 4 | 15972.27 |
Weekly Target 5 | 16328.26 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15616.29 (3.47%) | 14965.45 | 14586.08 - 15635.16 | 0 times |
Tue 15 April 2025 | 15092.15 (1.02%) | 15116.50 | 14884.08 - 15266.73 | 0 times |
Fri 11 April 2025 | 14940.19 (2.15%) | 14112.54 | 13863.45 - 15475.39 | 0 times |
Fri 04 April 2025 | 14625.63 (0%) | 14880.19 | 14302.52 - 14880.19 | 0 times |
Fri 04 April 2025 | 14625.63 (-9.13%) | 15971.08 | 14302.52 - 16495.29 | 0 times |
Fri 28 March 2025 | 16095.19 (-1.1%) | 16414.70 | 16009.44 - 16710.89 | 0 times |
Fri 21 March 2025 | 16274.42 (0.63%) | 16155.30 | 16110.37 - 16561.52 | 0 times |
Fri 14 March 2025 | 16173.18 (-2.22%) | 16430.47 | 15713.97 - 16461.01 | 0 times |
Fri 07 March 2025 | 16539.57 (-3.52%) | 17178.65 | 16180.99 - 17235.36 | 0 times |
Fri 28 February 2025 | 17142.28 (-0.49%) | 17257.92 | 16900.21 - 17387.94 | 0 times |
Fri 21 February 2025 | 17226.44 (-3.45%) | 17849.92 | 17179.98 - 17894.26 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IQZ are 13423.95 and 16055.79
Monthly Target 1 | 12693.17 |
Monthly Target 2 | 14154.73 |
Monthly Target 3 | 15325.01 |
Monthly Target 4 | 16786.57 |
Monthly Target 5 | 17956.85 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15616.29 (-3.2%) | 16110.97 | 13863.45 - 16495.29 | 0 times |
Mon 31 March 2025 | 16132.09 (-5.89%) | 17178.65 | 15713.97 - 17235.36 | 0 times |
Fri 28 February 2025 | 17142.28 (-4.88%) | 17627.53 | 16900.21 - 18173.66 | 0 times |
Fri 31 January 2025 | 18021.91 (-4.47%) | 17645.08 | 17076.21 - 18309.87 | 0 times |
Tue 26 November 2024 | 18865.59 (9.49%) | 17302.57 | 17247.78 - 19126.99 | 0 times |
Thu 31 October 2024 | 17231.19 (-1.38%) | 17437.46 | 17104.95 - 17871.86 | 0 times |
Mon 30 September 2024 | 17473.04 (0.89%) | 17228.59 | 16145.28 - 17597.60 | 0 times |
Fri 30 August 2024 | 17319.55 (-0.66%) | 17454.17 | 15722.17 - 17547.45 | 0 times |
Wed 31 July 2024 | 17434.53 (7.27%) | 16278.07 | 16025.74 - 17717.77 | 0 times |
Fri 28 June 2024 | 16252.69 (-1.98%) | 16668.88 | 15936.43 - 16698.18 | 0 times |
Fri 31 May 2024 | 16580.28 (4.44%) | 15872.23 | 15846.04 - 16788.49 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IQZ are 12516.66 and 16963.08
Yearly Target 1 | 11483.45 |
Yearly Target 2 | 13549.87 |
Yearly Target 3 | 15929.87 |
Yearly Target 4 | 17996.29 |
Yearly Target 5 | 20376.29 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15616.29 (-17.22%) | 17645.08 | 13863.45 - 18309.87 | 0 times |
Tue 26 November 2024 | 18865.59 (19.77%) | 15684.68 | 15044.55 - 19126.99 | 0 times |
Fri 29 December 2023 | 15751.57 (13.54%) | 14159.19 | 13024.18 - 15993.69 | 0 times |
Wed 21 December 2022 | 13872.73 (-14.8%) | 16323.42 | 12453.32 - 16530.27 | 0 times |
Fri 31 December 2021 | 16283.05 (23.8%) | 13195.69 | 12854.07 - 16875.14 | 0 times |
Thu 31 December 2020 | 13152.56 (11.17%) | 11894.61 | 6753.75 - 13307.91 | 0 times |
Tue 31 December 2019 | 11831.33 (23.06%) | 9505.36 | 9410.97 - 11882.61 | 0 times |
Mon 31 December 2018 | 9613.91 (-11.93%) | 10919.96 | 9045.86 - 12070.21 | 0 times |
Wed 27 December 2017 | 10916.02 (13.96%) | 9777.77 | 9582.00 - 11004.48 | 0 times |
Fri 30 December 2016 | 9579.07 (0%) | 8447.36 | 7979.39 - 9790.70 | 0 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IQZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15181.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IQZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IQZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15179.44
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15411 and price is deviating by 764 points
Upper Bollinger band is at 16939 and lower is at 13884, while middle bands are at 14648 and 16175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IQZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IQZ stock. Volume based technical analysis of SP IQZ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IQZ
DMA (daily moving average) of S P IQZ
DMA period | DMA value |
5 day DMA | 15130.55 |
12 day DMA | 14876.18 |
20 day DMA | 15410.84 |
35 day DMA | 15859.43 |
50 day DMA | 16416.08 |
100 day DMA | 17171.73 |
150 day DMA | 17169.36 |
200 day DMA | 17002.88 |
EMA (exponential moving average) of S P IQZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15189.39 | 14975.97 | 14911.74 |
12 day EMA | 15181.94 | 15102.99 | 15102.72 |
20 day EMA | 15395.46 | 15372.23 | 15400.4 |
35 day EMA | 15887.63 | 15903.6 | 15950.65 |
50 day EMA | 16417.92 | 16450.63 | 16505.55 |
SMA (simple moving average) of S P IQZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15130.55 | 14995.33 | 14922.05 |
12 day SMA | 14876.18 | 14852.91 | 14965.7 |
20 day SMA | 15410.84 | 15448.13 | 15516.49 |
35 day SMA | 15859.43 | 15904.4 | 15963.94 |
50 day SMA | 16416.08 | 16462.33 | 16516.01 |
100 day SMA | 17171.73 | 17191.3 | 17218.4 |
150 day SMA | 17169.36 | 17175.4 | 17183.29 |
200 day SMA | 17002.88 | 17006.04 | 17012.87 |