ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8462.75 and 8517.55

Intraday Target 18450.74
Intraday Target 28474.76
Intraday Target 38505.5366666667
Intraday Target 48529.56
Intraday Target 58560.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 8498.79 (0.33%) 8516.04 8481.51 - 8536.31 0 times
Thu 01 October 2026 8470.56 (0.49%) 8429.42 8398.58 - 8483.26 0 times
Wed 30 September 2026 8429.42 (-0.75%) 8503.83 8429.41 - 8503.83 0 times
Tue 29 September 2026 8493.29 (-0.12%) 8503.38 8453.51 - 8516.43 0 times
Mon 28 September 2026 8503.38 (-0.66%) 8559.69 8475.17 - 8559.69 0 times
Fri 25 September 2026 8559.69 (0.43%) 8529.97 8510.47 - 8575.87 0 times
Thu 24 September 2026 8523.02 (-0.53%) 8552.63 8507.45 - 8570.12 0 times
Wed 23 September 2026 8568.42 (-0.68%) 8606.24 8565.38 - 8613.60 0 times
Tue 22 September 2026 8626.71 (0.03%) 8662.20 8609.40 - 8662.20 0 times
Mon 21 September 2026 8624.41 (0.55%) 8628.50 8581.21 - 8645.01 0 times
Fri 18 September 2026 8577.17 (-0.48%) 8602.34 8553.61 - 8602.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8368.13 and 8529.24

Weekly Target 18324.58
Weekly Target 28411.68
Weekly Target 38485.6866666667
Weekly Target 48572.79
Weekly Target 58646.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 8498.79 (-0.71%) 8559.69 8398.58 - 8559.69 0 times
Fri 25 September 2026 8559.69 (-0.2%) 8628.50 8507.45 - 8662.20 0 times
Fri 18 September 2026 8577.17 (-1.26%) 8686.19 8525.21 - 8715.64 0 times
Fri 11 September 2026 8686.19 (-1.92%) 8856.31 8611.33 - 8856.31 0 times
Fri 04 September 2026 8856.31 (-0.81%) 8928.88 8786.29 - 8928.88 0 times
Fri 28 August 2026 8928.88 (-0.46%) 8969.71 8914.03 - 9009.82 0 times
Fri 21 August 2026 8969.71 (-0.53%) 9017.19 8891.61 - 9039.98 0 times
Fri 14 August 2026 9017.19 (1.15%) 8914.99 8891.91 - 9024.54 0 times
Fri 07 August 2026 8914.99 (2.4%) 8758.26 8757.22 - 8952.36 0 times
Fri 31 July 2026 8705.93 (0.62%) 8651.88 8632.81 - 8835.19 0 times
Fri 24 July 2026 8651.88 (0.06%) 8646.40 8559.14 - 8686.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8448.69 and 8586.42

Monthly Target 18340.16
Monthly Target 28419.48
Monthly Target 38477.8933333333
Monthly Target 48557.21
Monthly Target 58615.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 8498.79 (0.82%) 8429.42 8398.58 - 8536.31 0 times
Wed 30 September 2026 8429.42 (-4.99%) 8872.32 8429.41 - 8903.57 0 times
Mon 31 August 2026 8872.32 (1.91%) 8758.26 8757.22 - 9039.98 0 times
Fri 31 July 2026 8705.93 (0.92%) 8626.87 8559.14 - 8835.19 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQX are 8048.06 and 9490.72

Yearly Target 16936.04
Yearly Target 27717.41
Yearly Target 38378.6966666667
Yearly Target 49160.07
Yearly Target 59821.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 8498.79 (9.47%) 7785.71 7597.32 - 9039.98 0 times
Wed 31 December 2025 7763.92 (2.46%) 7145.33 6097.37 - 7895.90 0 times
Tue 26 November 2024 7577.88 (18.35%) 6402.89 6211.79 - 7607.77 0 times
Fri 29 December 2023 6402.89 (11%) 5900.57 5413.98 - 6436.27 0 times
Wed 21 December 2022 5768.14 (-12.68%) 6605.87 5077.30 - 6691.21 0 times
Fri 31 December 2021 6605.87 (27.48%) 5182.04 5062.23 - 6649.50 0 times
Thu 31 December 2020 5182.04 (10.47%) 4691.02 2877.09 - 5184.07 0 times
Tue 31 December 2019 4691.02 (26.57%) 3706.35 3628.12 - 4706.28 0 times
Mon 31 December 2018 3706.35 (-9.68%) 4092.21 3480.71 - 4394.31 0 times
Wed 27 December 2017 4103.62 (17.01%) 3661.26 3626.43 - 4109.59 0 times
Fri 30 December 2016 3507.07 (0%) 3386.47 3241.78 - 3587.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8541.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8600 and price is deviating by 101 points

Upper Bollinger band is at 8802 and lower is at 8399, while middle bands are at 8500 and 8701

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQX stock. Volume based technical analysis of SP IQX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8479.09
12 day DMA 8541.12
20 day DMA 8599.84
35 day DMA 8741.48
50 day DMA 8770.23
100 day DMA 8621.79
150 day DMA 8430.14
200 day DMA 8316.92

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8491.568487.958496.64
12 day EMA8541.478549.238563.53
20 day EMA8596.938607.268621.64
35 day EMA8658.358667.748679.35
50 day EMA8728.58737.878748.78

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8479.098491.278501.76
12 day SMA8541.128547.428561.86
20 day SMA8599.8486208638.45
35 day SMA8741.488756.318770.05
50 day SMA8770.238771.978774.9
100 day SMA8621.798619.778617.36
150 day SMA8430.148428.268426.7
200 day SMA8316.928313.238309.6

Videos related to: SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top