INDICES Stock IQX Historical charts - S&P 500 EQUAL WEIGHT
Historical charts for Stock IQX - Share S&P 500 EQUAL WEIGHT trades in INDICES
Recent prices of IQX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 7845.76 | 7830.95 to 7866.52 | -0.19% | 0 times |
| 26 Fri Dec 2025 | 7860.65 | 7833.81 to 7864.07 | 0% | 0 times |
| 24 Wed Dec 2025 | 7860.48 | 7830.86 to 7870.74 | 0.38% | 0 times |
| 23 Tue Dec 2025 | 7830.86 | 7815.72 to 7850.46 | -0.25% | 0 times |
| 22 Mon Dec 2025 | 7850.10 | 7806.22 to 7855.44 | 0.76% | 0 times |
| 19 Fri Dec 2025 | 7790.95 | 7759.45 to 7816.08 | 0.37% | 0 times |
| 18 Thu Dec 2025 | 7762.45 | 7745.02 to 7823.66 | 0.23% | 0 times |
| 17 Wed Dec 2025 | 7745.02 | 7737.89 to 7818.41 | -0.31% | 0 times |
| 16 Tue Dec 2025 | 7768.74 | 7739.93 to 7831.51 | -0.71% | 0 times |
| 15 Mon Dec 2025 | 7824.26 | 7794.87 to 7850.46 | 0.08% | 0 times |
| 12 Fri Dec 2025 | 7817.91 | 7802.40 to 7895.90 | -0.65% | 0 times |
| 11 Thu Dec 2025 | 7869.39 | 7797.13 to 7875.19 | 0.84% | 0 times |
Technical analysis forecast of IQX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQX IQX at this time. Stock is rising and might rise more.
It appears as if IQX IQX gave a large move recently.
Stock of IQX (IQX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IQX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQX stays above 7838.3, but if it comes below 7838.3, then a intra day sell could be more profitable.
If you take a sell trade below 7838.3, then use 7838.3 as stoploss and 7779.46 as target. However if you take a buy trade in IQX, then use 7838.3 as stoploss and 7908.8 as target.
Tomorrow's movement Prediction of IQX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock IQX Historical charts - Share S&P 500 EQUAL WEIGHT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


