ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7922.38 and 8004.26

Intraday Target 17907.07
Intraday Target 27937.68
Intraday Target 37988.9466666667
Intraday Target 48019.56
Intraday Target 58070.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 7968.30 (-0.75%) 8028.61 7958.33 - 8040.21 0 times
Thu 09 April 2026 8028.61 (0.05%) 8024.30 7975.46 - 8052.03 0 times
Wed 08 April 2026 8024.30 (2.36%) 7992.85 7982.01 - 8032.31 0 times
Tue 07 April 2026 7839.37 (-0.26%) 7859.95 7797.84 - 7859.95 0 times
Mon 06 April 2026 7859.95 (0.42%) 7826.69 7809.33 - 7861.52 0 times
Thu 02 April 2026 7826.69 (0.3%) 7803.07 7712.81 - 7867.52 0 times
Wed 01 April 2026 7803.07 (0.32%) 7799.34 7789.49 - 7840.76 0 times
Tue 31 March 2026 7778.54 (2.02%) 7698.38 7651.05 - 7803.05 0 times
Mon 30 March 2026 7624.61 (-0.24%) 7642.71 7597.32 - 7712.65 0 times
Fri 27 March 2026 7642.71 (-1.32%) 7718.72 7624.52 - 7727.72 0 times
Thu 26 March 2026 7745.17 (-0.93%) 7817.95 7738.24 - 7844.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 7883.07 and 8137.26

Weekly Target 17685.2
Weekly Target 27826.75
Weekly Target 37939.39
Weekly Target 48080.94
Weekly Target 58193.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 7968.30 (1.81%) 7826.69 7797.84 - 8052.03 0 times
Thu 02 April 2026 7826.69 (2.41%) 7642.71 7597.32 - 7867.52 0 times
Fri 27 March 2026 7642.71 (-3.43%) 7797.32 7624.52 - 7870.83 0 times
Tue 17 March 2026 7914.14 (1.22%) 7818.87 7818.87 - 7965.13 0 times
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times
Fri 06 March 2026 8009.26 (-3.39%) 8214.03 7947.33 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.4%) 8257.30 8135.33 - 8293.60 0 times
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (0.29%) 8188.68 8113.36 - 8306.88 0 times
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7840.56 and 8179.78

Monthly Target 17571.83
Monthly Target 27770.06
Monthly Target 37911.0466666667
Monthly Target 48109.28
Monthly Target 58250.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 7968.30 (2.44%) 7799.34 7712.81 - 8052.03 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQX are 7782.81 and 8492.37

Yearly Target 17247.94
Yearly Target 27608.12
Yearly Target 37957.5
Yearly Target 48317.68
Yearly Target 58667.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 7968.30 (2.63%) 7785.71 7597.32 - 8306.88 0 times
Wed 31 December 2025 7763.92 (2.46%) 7145.33 6097.37 - 7895.90 0 times
Tue 26 November 2024 7577.88 (18.35%) 6402.89 6211.79 - 7607.77 0 times
Fri 29 December 2023 6402.89 (11%) 5900.57 5413.98 - 6436.27 0 times
Wed 21 December 2022 5768.14 (-12.68%) 6605.87 5077.30 - 6691.21 0 times
Fri 31 December 2021 6605.87 (27.48%) 5182.04 5062.23 - 6649.50 0 times
Thu 31 December 2020 5182.04 (10.47%) 4691.02 2877.09 - 5184.07 0 times
Tue 31 December 2019 4691.02 (26.57%) 3706.35 3628.12 - 4706.28 0 times
Mon 31 December 2018 3706.35 (-9.68%) 4092.21 3480.71 - 4394.31 0 times
Wed 27 December 2017 4103.62 (17.01%) 3661.26 3626.43 - 4109.59 0 times
Fri 30 December 2016 3507.07 (0%) 3236.69 3079.97 - 3587.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7892.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7843 and price is deviating by 107 points

Upper Bollinger band is at 8057 and lower is at 7629, while middle bands are at 7736 and 7950

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQX stock. Volume based technical analysis of SP IQX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 7944.11
12 day DMA 7829.94
20 day DMA 7842.75
35 day DMA 7993.33
50 day DMA 8031.33
100 day DMA 7916.85
150 day DMA 7825.45
200 day DMA 7733.61

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA7945.177933.617886.11
12 day EMA7892.887879.177852.01
20 day EMA7901.977894.997880.93
35 day EMA7943.737942.287937.2
50 day EMA8024.378026.668026.58

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA7944.117915.787870.68
12 day SMA7829.947814.427793.1
20 day SMA7842.757846.057845.09
35 day SMA7993.338000.298005.53
50 day SMA8031.338033.368033.82
100 day SMA7916.8579147910.1
150 day SMA7825.457823.167820.54
200 day SMA7733.617730.067726.11

Videos related to: SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top