ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8656.44 and 8693.28

Intraday Target 18646.52
Intraday Target 28666.35
Intraday Target 38683.3566666667
Intraday Target 48703.19
Intraday Target 58720.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 8686.19 (0.81%) 8693.06 8663.52 - 8700.36 0 times
Thu 10 September 2026 8616.13 (-0.69%) 8675.84 8611.33 - 8675.84 0 times
Wed 09 September 2026 8675.84 (-0.97%) 8760.52 8675.84 - 8760.52 0 times
Tue 08 September 2026 8760.52 (-1.08%) 8856.31 8759.71 - 8856.31 0 times
Fri 04 September 2026 8856.31 (-0.51%) 8848.85 8835.08 - 8885.19 0 times
Thu 03 September 2026 8902.08 (0.71%) 8888.60 8833.71 - 8903.57 0 times
Wed 02 September 2026 8839.46 (0.44%) 8800.46 8800.46 - 8861.26 0 times
Tue 01 September 2026 8800.46 (-0.81%) 8872.32 8786.29 - 8872.32 0 times
Mon 31 August 2026 8872.32 (-0.63%) 8928.88 8865.07 - 8928.88 0 times
Fri 28 August 2026 8928.88 (-0.36%) 8961.42 8914.03 - 8984.34 0 times
Thu 27 August 2026 8961.42 (-0.29%) 8962.34 8951.30 - 8986.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8526.27 and 8771.25

Weekly Target 18472.96
Weekly Target 28579.58
Weekly Target 38717.9433333333
Weekly Target 48824.56
Weekly Target 58962.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 8686.19 (-1.92%) 8856.31 8611.33 - 8856.31 0 times
Fri 04 September 2026 8856.31 (-0.81%) 8928.88 8786.29 - 8928.88 0 times
Fri 28 August 2026 8928.88 (-0.46%) 8969.71 8914.03 - 9009.82 0 times
Fri 21 August 2026 8969.71 (-0.53%) 9017.19 8891.61 - 9039.98 0 times
Fri 14 August 2026 9017.19 (1.15%) 8914.99 8891.91 - 9024.54 0 times
Fri 07 August 2026 8914.99 (2.4%) 8758.26 8757.22 - 8952.36 0 times
Fri 31 July 2026 8705.93 (0.62%) 8651.88 8632.81 - 8835.19 0 times
Fri 24 July 2026 8651.88 (0.06%) 8646.40 8559.14 - 8686.05 0 times
Fri 17 July 2026 8646.40 (-0.65%) 8683.14 8611.94 - 8748.19 0 times
Tue 07 July 2026 8702.69 (-0.11%) 8712.37 8679.22 - 8764.53 0 times
Thu 02 July 2026 8712.53 (1.06%) 8621.27 8594.61 - 8735.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8502.64 and 8794.88

Monthly Target 18441.46
Monthly Target 28563.82
Monthly Target 38733.6966666667
Monthly Target 48856.06
Monthly Target 59025.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 8686.19 (-2.1%) 8872.32 8611.33 - 8903.57 0 times
Mon 31 August 2026 8872.32 (1.91%) 8758.26 8757.22 - 9039.98 0 times
Fri 31 July 2026 8705.93 (0.92%) 8626.87 8559.14 - 8835.19 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQX are 8141.76 and 9584.42

Yearly Target 16998.5
Yearly Target 27842.35
Yearly Target 38441.1633333333
Yearly Target 49285.01
Yearly Target 59883.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 8686.19 (11.88%) 7785.71 7597.32 - 9039.98 0 times
Wed 31 December 2025 7763.92 (2.46%) 7145.33 6097.37 - 7895.90 0 times
Tue 26 November 2024 7577.88 (18.35%) 6402.89 6211.79 - 7607.77 0 times
Fri 29 December 2023 6402.89 (11%) 5900.57 5413.98 - 6436.27 0 times
Wed 21 December 2022 5768.14 (-12.68%) 6605.87 5077.30 - 6691.21 0 times
Fri 31 December 2021 6605.87 (27.48%) 5182.04 5062.23 - 6649.50 0 times
Thu 31 December 2020 5182.04 (10.47%) 4691.02 2877.09 - 5184.07 0 times
Tue 31 December 2019 4691.02 (26.57%) 3706.35 3628.12 - 4706.28 0 times
Mon 31 December 2018 3706.35 (-9.68%) 4092.21 3480.71 - 4394.31 0 times
Wed 27 December 2017 4103.62 (17.01%) 3661.26 3626.43 - 4109.59 0 times
Fri 30 December 2016 3507.07 (0%) 3252.71 3238.39 - 3587.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8789.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IQX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8750.01

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8878 and price is deviating by 113 points

Upper Bollinger band is at 9103 and lower is at 8653, while middle bands are at 8766 and 8990

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQX stock. Volume based technical analysis of SP IQX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8719
12 day DMA 8823.9
20 day DMA 8877.5
35 day DMA 8860.28
50 day DMA 8797.75
100 day DMA 8567.54
150 day DMA 8388.41
200 day DMA 8245.81

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8713.258726.788782.09
12 day EMA8789.968808.828843.84
20 day EMA8821.298835.58858.58
35 day EMA8804.088811.028822.49
50 day EMA8768.128771.468777.8

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA87198762.188806.84
12 day SMA8823.98847.858878.04
20 day SMA8877.58894.088910.85
35 day SMA8860.288857.428857.44
50 day SMA8797.758796.458795.81
100 day SMA8567.548561.68556.35
150 day SMA8388.418384.058380.33
200 day SMA8245.818240.428235.85

Videos related to: SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top