ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8940.75 and 9017.46

Intraday Target 18879.96
Intraday Target 28924.83
Intraday Target 38956.6666666667
Intraday Target 49001.54
Intraday Target 59033.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 8969.71 (0.65%) 8911.79 8911.79 - 8988.50 0 times
Thu 20 August 2026 8911.79 (-0.81%) 8984.97 8911.79 - 8986.78 0 times
Wed 19 August 2026 8984.84 (1.02%) 8964.52 8964.52 - 9039.98 0 times
Tue 18 August 2026 8893.73 (-0.45%) 8933.99 8891.61 - 8961.23 0 times
Mon 17 August 2026 8933.99 (-0.92%) 9017.19 8933.40 - 9017.19 0 times
Fri 14 August 2026 9017.19 (-0.01%) 9017.75 9003.97 - 9024.54 0 times
Thu 13 August 2026 9017.75 (0.74%) 8984.39 8968.24 - 9023.68 0 times
Wed 12 August 2026 8951.59 (0.16%) 8936.46 8907.50 - 8963.19 0 times
Tue 11 August 2026 8936.99 (0.21%) 8918.39 8902.64 - 8957.25 0 times
Mon 10 August 2026 8918.38 (0.04%) 8914.99 8891.91 - 8926.11 0 times
Fri 07 August 2026 8914.99 (0.7%) 8858.60 8845.24 - 8923.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8856.48 and 9004.85

Weekly Target 18818.73
Weekly Target 28894.22
Weekly Target 38967.1
Weekly Target 49042.59
Weekly Target 59115.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 8969.71 (-0.53%) 9017.19 8891.61 - 9039.98 0 times
Fri 14 August 2026 9017.19 (1.15%) 8914.99 8891.91 - 9024.54 0 times
Fri 07 August 2026 8914.99 (2.4%) 8758.26 8757.22 - 8952.36 0 times
Fri 31 July 2026 8705.93 (0.62%) 8651.88 8632.81 - 8835.19 0 times
Fri 24 July 2026 8651.88 (0.06%) 8646.40 8559.14 - 8686.05 0 times
Fri 17 July 2026 8646.40 (-0.65%) 8683.14 8611.94 - 8748.19 0 times
Tue 07 July 2026 8702.69 (-0.11%) 8712.37 8679.22 - 8764.53 0 times
Thu 02 July 2026 8712.53 (1.06%) 8621.27 8594.61 - 8735.32 0 times
Fri 26 June 2026 8621.27 (1.58%) 8485.55 8421.73 - 8665.60 0 times
Thu 18 June 2026 8487.35 (-0.8%) 8555.58 8427.04 - 8655.48 0 times
Fri 12 June 2026 8555.58 (1.87%) 8398.26 8317.93 - 8570.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8863.47 and 9146.23

Monthly Target 18639.54
Monthly Target 28804.63
Monthly Target 38922.3033333333
Monthly Target 49087.39
Monthly Target 59205.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 8969.71 (3.03%) 8758.26 8757.22 - 9039.98 0 times
Fri 31 July 2026 8705.93 (0.92%) 8626.87 8559.14 - 8835.19 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQX are 8283.52 and 9726.18

Yearly Target 17093.01
Yearly Target 28031.36
Yearly Target 38535.67
Yearly Target 49474.02
Yearly Target 59978.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 8969.71 (15.53%) 7785.71 7597.32 - 9039.98 0 times
Wed 31 December 2025 7763.92 (2.46%) 7145.33 6097.37 - 7895.90 0 times
Tue 26 November 2024 7577.88 (18.35%) 6402.89 6211.79 - 7607.77 0 times
Fri 29 December 2023 6402.89 (11%) 5900.57 5413.98 - 6436.27 0 times
Wed 21 December 2022 5768.14 (-12.68%) 6605.87 5077.30 - 6691.21 0 times
Fri 31 December 2021 6605.87 (27.48%) 5182.04 5062.23 - 6649.50 0 times
Thu 31 December 2020 5182.04 (10.47%) 4691.02 2877.09 - 5184.07 0 times
Tue 31 December 2019 4691.02 (26.57%) 3706.35 3628.12 - 4706.28 0 times
Mon 31 December 2018 3706.35 (-9.68%) 4092.21 3480.71 - 4394.31 0 times
Wed 27 December 2017 4103.62 (17.01%) 3661.26 3626.43 - 4109.59 0 times
Fri 30 December 2016 3507.07 (0%) 3236.69 3079.97 - 3587.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8923.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IQX is strongly bullish. It has broken a strong resistance of 8708 and is expected to move up further.

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8881 and price is deviating by 97 points

Upper Bollinger band is at 9075 and lower is at 8688, while middle bands are at 8785 and 8978

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQX stock. Volume based technical analysis of SP IQX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8938.81
12 day DMA 8941.97
20 day DMA 8880.97
35 day DMA 8783.2
50 day DMA 8701.51
100 day DMA 8433.01
150 day DMA 8312.82
200 day DMA 8161.51

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8949.688939.668953.6
12 day EMA8923.658915.288915.91
20 day EMA8877.458867.748863.11
35 day EMA8796.638786.448779.06
50 day EMA8705.888695.128686.28

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8938.818948.318969.5
12 day SMA8941.978936.288936.83
20 day SMA8880.978865.078848.78
35 day SMA8783.28773.688765.38
50 day SMA8701.518690.088682.29
100 day SMA8433.018421.498410.19
150 day SMA8312.828305.638299.45
200 day SMA8161.518155.38149.21

Videos related to: SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top