ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7769.75 and 7924.46

Intraday Target 17647.63
Intraday Target 27737.16
Intraday Target 37802.34
Intraday Target 47891.87
Intraday Target 57957.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 7826.69 (0.3%) 7803.07 7712.81 - 7867.52 0 times
Wed 01 April 2026 7803.07 (0.32%) 7799.34 7789.49 - 7840.76 0 times
Tue 31 March 2026 7778.54 (2.02%) 7698.38 7651.05 - 7803.05 0 times
Mon 30 March 2026 7624.61 (-0.24%) 7642.71 7597.32 - 7712.65 0 times
Fri 27 March 2026 7642.71 (-1.32%) 7718.72 7624.52 - 7727.72 0 times
Thu 26 March 2026 7745.17 (-0.93%) 7817.95 7738.24 - 7844.72 0 times
Wed 25 March 2026 7817.95 (0.46%) 7782.03 7758.38 - 7870.83 0 times
Tue 24 March 2026 7782.03 (0.12%) 7718.40 7709.87 - 7822.94 0 times
Mon 23 March 2026 7772.84 (-1.79%) 7797.32 7764.21 - 7867.50 0 times
Tue 17 March 2026 7914.14 (0.51%) 7873.86 7873.86 - 7965.13 0 times
Mon 16 March 2026 7873.86 (0.7%) 7818.87 7818.87 - 7921.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 7712.01 and 7982.21

Weekly Target 17493.64
Weekly Target 27660.17
Weekly Target 37763.8433333333
Weekly Target 47930.37
Weekly Target 58034.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 7826.69 (2.41%) 7642.71 7597.32 - 7867.52 0 times
Fri 27 March 2026 7642.71 (-3.43%) 7797.32 7624.52 - 7870.83 0 times
Tue 17 March 2026 7914.14 (1.22%) 7818.87 7818.87 - 7965.13 0 times
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times
Fri 06 March 2026 8009.26 (-3.39%) 8214.03 7947.33 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.4%) 8257.30 8135.33 - 8293.60 0 times
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (0.29%) 8188.68 8113.36 - 8306.88 0 times
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times
Fri 30 January 2026 8018.21 (-0.42%) 8067.17 7949.24 - 8096.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7769.75 and 7924.46

Monthly Target 17647.63
Monthly Target 27737.16
Monthly Target 37802.34
Monthly Target 47891.87
Monthly Target 57957.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 7826.69 (0.62%) 7799.34 7712.81 - 7867.52 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQX are 7712.01 and 8421.57

Yearly Target 17200.74
Yearly Target 27513.71
Yearly Target 37910.2966666667
Yearly Target 48223.27
Yearly Target 58619.86

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 7826.69 (0.81%) 7785.71 7597.32 - 8306.88 0 times
Wed 31 December 2025 7763.92 (2.46%) 7145.33 6097.37 - 7895.90 0 times
Tue 26 November 2024 7577.88 (18.35%) 6402.89 6211.79 - 7607.77 0 times
Fri 29 December 2023 6402.89 (11%) 5900.57 5413.98 - 6436.27 0 times
Wed 21 December 2022 5768.14 (-12.68%) 6605.87 5077.30 - 6691.21 0 times
Fri 31 December 2021 6605.87 (27.48%) 5182.04 5062.23 - 6649.50 0 times
Thu 31 December 2020 5182.04 (10.47%) 4691.02 2877.09 - 5184.07 0 times
Tue 31 December 2019 4691.02 (26.57%) 3706.35 3628.12 - 4706.28 0 times
Mon 31 December 2018 3706.35 (-9.68%) 4092.21 3480.71 - 4394.31 0 times
Wed 27 December 2017 4103.62 (17.01%) 3661.26 3626.43 - 4109.59 0 times
Fri 30 December 2016 3507.07 (0%) 3236.69 3079.97 - 3587.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7809.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7756.77

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7884 and price is deviating by 157 points

Upper Bollinger band is at 8197 and lower is at 7571, while middle bands are at 7727 and 8041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQX stock. Volume based technical analysis of SP IQX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 7735.12
12 day DMA 7783.37
20 day DMA 7883.53
35 day DMA 8030.28
50 day DMA 8041.42
100 day DMA 7900.05
150 day DMA 7814.78
200 day DMA 7716.06

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA7778.797754.857730.74
12 day EMA7809.567806.457807.06
20 day EMA7870.327874.917882.47
35 day EMA7935.037941.417949.55
50 day EMA8011.98019.468028.29

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA7735.127718.827721.8
12 day SMA7783.377783.017794.68
20 day SMA7883.537905.887930.26
35 day SMA8030.288040.798051.81
50 day SMA8041.428046.118051.74
100 day SMA7900.057897.217895.31
150 day SMA7814.787813.717811.83
200 day SMA7716.067712.757709.65

Videos related to: SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top