SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6727.48 and 6792.49

Intraday Target 16707.45
Intraday Target 26747.51
Intraday Target 36772.46
Intraday Target 46812.52
Intraday Target 56837.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 6787.57 (-0.14%) 6797.41 6732.40 - 6797.41 0 times
Thu 24 April 2025 6797.41 (2.67%) 6685.03 6672.00 - 6807.29 0 times
Tue 22 April 2025 6620.64 (2.5%) 6459.15 6459.15 - 6634.82 0 times
Mon 21 April 2025 6459.15 (-2.63%) 6593.70 6393.95 - 6593.70 0 times
Tue 15 April 2025 6633.80 (-0.31%) 6654.48 6625.48 - 6705.95 0 times
Mon 14 April 2025 6654.48 (1.24%) 6573.25 6573.25 - 6687.35 0 times
Fri 11 April 2025 6573.25 (1.54%) 6473.53 6394.41 - 6596.67 0 times
Thu 10 April 2025 6473.53 (-3.29%) 6693.70 6308.78 - 6693.70 0 times
Wed 09 April 2025 6693.70 (7.96%) 6142.07 6118.36 - 6724.01 0 times
Tue 08 April 2025 6199.97 (-1.91%) 6320.89 6120.76 - 6513.13 0 times
Mon 07 April 2025 6320.89 (-0.8%) 6201.19 6097.37 - 6483.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 6590.76 and 7004.1

Weekly Target 16249.6
Weekly Target 26518.58
Weekly Target 36662.9366666667
Weekly Target 46931.92
Weekly Target 57076.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 6787.57 (2.32%) 6593.70 6393.95 - 6807.29 0 times
Tue 15 April 2025 6633.80 (0.92%) 6573.25 6573.25 - 6705.95 0 times
Fri 11 April 2025 6573.25 (3.16%) 6201.19 6097.37 - 6724.01 0 times
Fri 04 April 2025 6372.07 (0%) 6618.14 6363.86 - 6619.35 0 times
Fri 04 April 2025 6372.07 (-8.6%) 6971.63 6363.86 - 7111.00 0 times
Fri 28 March 2025 6971.63 (-0.69%) 7020.32 6959.05 - 7149.68 0 times
Fri 21 March 2025 7020.32 (0.64%) 6975.50 6959.63 - 7114.58 0 times
Fri 14 March 2025 6975.50 (-2.32%) 7141.38 6821.34 - 7141.38 0 times
Fri 07 March 2025 7141.38 (-1.98%) 7285.88 7032.88 - 7333.90 0 times
Fri 28 February 2025 7285.88 (0.17%) 7273.62 7180.13 - 7336.78 0 times
Fri 21 February 2025 7273.62 (-1.7%) 7385.19 7259.61 - 7405.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 5935.66 and 6949.29

Monthly Target 15651.68
Monthly Target 26219.63
Monthly Target 36665.3133333333
Monthly Target 47233.26
Monthly Target 57678.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 6787.57 (-3.37%) 7024.20 6097.37 - 7111.00 0 times
Mon 31 March 2025 7024.20 (-3.59%) 7285.88 6821.34 - 7333.90 0 times
Fri 28 February 2025 7285.88 (-0.77%) 7236.53 7180.13 - 7405.45 0 times
Fri 31 January 2025 7342.27 (-3.11%) 7145.33 6986.44 - 7421.18 0 times
Tue 26 November 2024 7577.88 (6.07%) 7144.30 7134.97 - 7607.77 0 times
Thu 31 October 2024 7144.30 (-1.72%) 7269.40 7143.81 - 7384.21 0 times
Mon 30 September 2024 7269.40 (2.15%) 7116.28 6827.46 - 7298.85 0 times
Fri 30 August 2024 7116.28 (2.3%) 6956.26 6564.95 - 7118.02 0 times
Wed 31 July 2024 6956.26 (4.39%) 6663.71 6601.76 - 7015.09 0 times
Fri 28 June 2024 6663.71 (-0.65%) 6707.28 6577.68 - 6757.70 0 times
Fri 31 May 2024 6707.28 (2.63%) 6535.35 6492.23 - 6799.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQX are 5780.57 and 7104.38

Yearly Target 15444.9
Yearly Target 26116.23
Yearly Target 36768.7066666667
Yearly Target 47440.04
Yearly Target 58092.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 6787.57 (-10.43%) 7145.33 6097.37 - 7421.18 0 times
Tue 26 November 2024 7577.88 (18.35%) 6402.89 6211.79 - 7607.77 0 times
Fri 29 December 2023 6402.89 (11%) 5900.57 5413.98 - 6436.27 0 times
Wed 21 December 2022 5768.14 (-12.68%) 6605.87 5077.30 - 6691.21 0 times
Fri 31 December 2021 6605.87 (27.48%) 5182.04 5062.23 - 6649.50 0 times
Thu 31 December 2020 5182.04 (10.47%) 4691.02 2877.09 - 5184.07 0 times
Tue 31 December 2019 4691.02 (26.57%) 3706.35 3628.12 - 4706.28 0 times
Mon 31 December 2018 3706.35 (-9.68%) 4092.21 3480.71 - 4394.31 0 times
Wed 27 December 2017 4103.62 (17.01%) 3661.26 3626.43 - 4109.59 0 times
Fri 30 December 2016 3507.07 (0%) 3236.69 3079.97 - 3587.09 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6660.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IQX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IQX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6736.23

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6704 and price is deviating by 279 points

Upper Bollinger band is at 7261 and lower is at 6146, while middle bands are at 6425 and 6982

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQX stock. Volume based technical analysis of SP IQX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 6659.71
12 day DMA 6548.87
20 day DMA 6703.12
35 day DMA 6856.17
50 day DMA 6997.06
100 day DMA 7152.22
150 day DMA 7144.75
200 day DMA 7042.96

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA6693.396646.36570.76
12 day EMA6660.836637.86608.79
20 day EMA6712.46704.496694.71
35 day EMA6840.476843.586846.3
50 day EMA6992.367000.727009.02

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA6659.716633.16588.26
12 day SMA6548.876514.256510.64
20 day SMA6703.126714.766727.59
35 day SMA6856.176870.016884.03
50 day SMA6997.067008.157018.34
100 day SMA7152.227157.117162.23
150 day SMA7144.757144.917144.91
200 day SMA7042.967042.497041.76

Videos related to: SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24305.95 at (14:30 28 Mon April)

1.11% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55415.70 at (14:30 28 Mon April)

1.38% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26262.60 at (14:30 28 Mon April)

0.87% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.22% at 205.960 Bharat Petroleum Corporation Limited 4.96% at 307.650 Hindustan Aeronautics Ltd 4.61% at 4404.000 Supreme Industries Limited 4.57% at 3659.800 Idfc First Bank Limited 4.22% at 66.200 View full list of current gainers

Back to top