ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7765.91 and 7861.74

Intraday Target 17748.26
Intraday Target 27783.56
Intraday Target 37844.0866666667
Intraday Target 47879.39
Intraday Target 57939.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 7818.87 (-0.04%) 7822.27 7808.78 - 7904.61 0 times
Thu 12 March 2026 7822.27 (-1.52%) 7883.90 7819.40 - 7918.78 0 times
Wed 11 March 2026 7943.13 (-0.32%) 7960.81 7907.11 - 7973.23 0 times
Tue 10 March 2026 7968.62 (-0.82%) 8017.75 7955.56 - 8063.31 0 times
Mon 09 March 2026 8034.35 (0.31%) 7924.56 7842.44 - 8049.56 0 times
Fri 06 March 2026 8009.26 (-1.31%) 8022.25 7947.33 - 8033.75 0 times
Thu 05 March 2026 8115.68 (-1.09%) 8204.79 8066.75 - 8204.79 0 times
Wed 04 March 2026 8204.79 (0.4%) 8201.44 8146.66 - 8221.92 0 times
Tue 03 March 2026 8172.10 (-1.23%) 8133.88 8030.50 - 8207.75 0 times
Mon 02 March 2026 8273.62 (-0.21%) 8214.03 8205.96 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.09%) 8282.70 8208.84 - 8293.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 7686.56 and 7941.09

Weekly Target 17642.46
Weekly Target 27730.66
Weekly Target 37896.9866666667
Weekly Target 47985.19
Weekly Target 58151.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times
Fri 06 March 2026 8009.26 (-3.39%) 8214.03 7947.33 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.4%) 8257.30 8135.33 - 8293.60 0 times
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (0.29%) 8188.68 8113.36 - 8306.88 0 times
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times
Fri 30 January 2026 8018.21 (-0.42%) 8067.17 7949.24 - 8096.06 0 times
Fri 23 January 2026 8051.68 (-0.12%) 8060.04 7931.01 - 8128.96 0 times
Fri 16 January 2026 8061.06 (0.67%) 7980.07 7968.04 - 8105.84 0 times
Fri 09 January 2026 8007.65 (2.45%) 7817.09 7817.09 - 8025.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7568.99 and 8058.67

Monthly Target 17485.69
Monthly Target 27652.28
Monthly Target 37975.37
Monthly Target 48141.96
Monthly Target 58465.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7818.87 (-5.69%) 8214.03 7808.78 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times
Fri 30 May 2025 7141.57 (4.15%) 6856.79 6831.21 - 7293.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IQX are 7781.35 and 8344.41

Yearly Target 17393.46
Yearly Target 27606.17
Yearly Target 37956.5233333333
Yearly Target 48169.23
Yearly Target 58519.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7818.87 (0.71%) 7785.71 7743.82 - 8306.88 0 times
Wed 31 December 2025 7763.92 (2.46%) 7145.33 6097.37 - 7895.90 0 times
Tue 26 November 2024 7577.88 (18.35%) 6402.89 6211.79 - 7607.77 0 times
Fri 29 December 2023 6402.89 (11%) 5900.57 5413.98 - 6436.27 0 times
Wed 21 December 2022 5768.14 (-12.68%) 6605.87 5077.30 - 6691.21 0 times
Fri 31 December 2021 6605.87 (27.48%) 5182.04 5062.23 - 6649.50 0 times
Thu 31 December 2020 5182.04 (10.47%) 4691.02 2877.09 - 5184.07 0 times
Tue 31 December 2019 4691.02 (26.57%) 3706.35 3628.12 - 4706.28 0 times
Mon 31 December 2018 3706.35 (-9.68%) 4092.21 3480.71 - 4394.31 0 times
Wed 27 December 2017 4103.62 (17.01%) 3661.26 3626.43 - 4109.59 0 times
Fri 30 December 2016 3507.07 (0%) 3236.69 3079.97 - 3587.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IQX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8017.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8134 and price is deviating by 145 points

Upper Bollinger band is at 8424 and lower is at 7844, while middle bands are at 7989 and 8279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP IQX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IQX stock. Volume based technical analysis of SP IQX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 7917.45
12 day DMA 8078.03
20 day DMA 8133.82
35 day DMA 8123.83
50 day DMA 8085.06
100 day DMA 7889
150 day DMA 7795.94
200 day DMA 7680.81

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA7907.737952.168017.1
12 day EMA8017.878054.048096.16
20 day EMA8065.538091.488119.81
35 day EMA8070.088084.878100.33
50 day EMA8046.928056.228065.76

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA7917.457955.538014.21
12 day SMA8078.038112.48146.31
20 day SMA8133.828153.488168.73
35 day SMA8123.838130.488138.07
50 day SMA8085.068083.968084.17
100 day SMA788978877884.61
150 day SMA7795.947793.167790.39
200 day SMA7680.817678.037675.36

Videos related to: SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top