ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong intraday Stock price targets for NasdaqInurance are 14420.7 and 14582.55

Intraday Target 114304.37
Intraday Target 214375.17
Intraday Target 314466.216666667
Intraday Target 414537.02
Intraday Target 514628.07

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Mon 16 March 2026 14445.98 (0.86%) 14402.80 14395.41 - 14557.26 0 times
Thu 12 March 2026 14322.54 (-1.19%) 14245.22 14216.23 - 14432.51 0 times
Tue 10 March 2026 14494.81 (-0.57%) 14511.81 14457.51 - 14629.43 0 times
Mon 09 March 2026 14578.52 (-2.65%) 14777.18 14401.61 - 14777.23 0 times
Thu 05 March 2026 14974.66 (-0.92%) 15044.82 14959.10 - 15107.36 0 times
Wed 04 March 2026 15113.63 (-0.5%) 15144.20 14933.50 - 15171.57 0 times
Tue 03 March 2026 15189.88 (-0.38%) 15065.52 14885.97 - 15238.20 0 times
Mon 02 March 2026 15248.00 (0.92%) 15084.04 15065.36 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.2%) 15120.52 14959.66 - 15156.98 0 times
Wed 25 February 2026 14929.14 (1.62%) 14744.50 14697.89 - 14942.29 0 times
Tue 24 February 2026 14690.50 (-0.04%) 14650.08 14555.35 - 14708.16 0 times

 Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 14420.7 and 14582.55

Weekly Target 114304.37
Weekly Target 214375.17
Weekly Target 314466.216666667
Weekly Target 414537.02
Weekly Target 514628.07

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Mon 16 March 2026 14445.98 (0.86%) 14402.80 14395.41 - 14557.26 0 times
Thu 12 March 2026 14322.54 (-4.35%) 14777.18 14216.23 - 14777.23 0 times
Thu 05 March 2026 14974.66 (-0.89%) 15084.04 14885.97 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.3%) 14953.93 14555.35 - 15156.98 0 times
Thu 19 February 2026 14915.45 (0.26%) 15034.68 14813.45 - 15179.64 0 times
Fri 13 February 2026 14877.37 (-2.09%) 15725.14 14802.99 - 15773.11 0 times
Mon 02 February 2026 15194.60 (2.13%) 15228.08 15115.48 - 15302.14 0 times
Tue 27 January 2026 14878.22 (-1.27%) 15058.04 14835.71 - 15172.71 0 times
Tue 20 January 2026 15069.50 (-2.5%) 15416.28 15063.80 - 15511.07 0 times
Wed 07 January 2026 15455.20 (-1.54%) 15226.14 15213.96 - 15588.98 0 times
Mon 29 December 2025 15697.03 (-0.24%) 15658.82 15639.29 - 15723.37 0 times

 weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 13788.5 and 14873.72

Monthly Target 113569.33
Monthly Target 214007.66
Monthly Target 314654.553333333
Monthly Target 415092.88
Monthly Target 515739.77

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 16 March 2026 14445.98 (-4.39%) 15084.04 14216.23 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times
Fri 29 August 2025 15481.39 (2.44%) 15325.16 15264.41 - 15820.01 0 times
Mon 28 July 2025 15112.02 (-3.38%) 15455.43 15103.91 - 15548.01 0 times
Mon 30 June 2025 15640.54 (-1.85%) 15987.08 15414.40 - 16159.23 0 times
Tue 27 May 2025 15935.23 (5.04%) 15411.54 15404.22 - 16159.20 0 times

 monthly chart NasdaqInurance

Yearly price and charts NasdaqInurance

Strong yearly Stock price targets for NasdaqInurance INSR are 13552.67 and 15109.55

Yearly Target 113254.89
Yearly Target 213850.44
Yearly Target 314811.773333333
Yearly Target 415407.32
Yearly Target 516368.65

Yearly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 16 March 2026 14445.98 (-7.97%) 15226.14 14216.23 - 15773.11 0 times
Mon 29 December 2025 15697.03 (-5.6%) 15504.45 14335.89 - 16546.43 0 times
Mon 25 November 2024 16628.87 (31.95%) 12575.89 12516.93 - 16746.75 0 times
Fri 29 December 2023 12602.52 (5.48%) 12056.82 10828.72 - 12826.37 0 times
Wed 21 December 2022 11947.69 (4.65%) 11449.69 9586.67 - 12233.70 0 times
Fri 31 December 2021 11416.40 (13.19%) 10120.98 9633.09 - 11713.87 0 times
Thu 31 December 2020 10086.43 (0.95%) 10032.45 6234.29 - 10688.90 0 times
Tue 31 December 2019 9991.95 (26.7%) 7788.20 7726.75 - 10441.79 0 times
Mon 31 December 2018 7886.10 (-8.58%) 8652.31 7385.10 - 9074.34 0 times
Wed 27 December 2017 8626.30 (3.27%) 8382.80 8059.67 - 9093.59 0 times
Fri 30 December 2016 8353.48 (0%) 7442.41 7085.85 - 8520.23 0 times

Indicator Analysis of NasdaqInurance

Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14756.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14888 and price is deviating by 261 points

Upper Bollinger band is at 15409 and lower is at 14366, while middle bands are at 14627 and 15148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInurance (INSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdaqInurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqInurance in short term and the sell signal is strong.

NasdaqInurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqInurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.

NasdaqInurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 14563.3
12 day DMA 14816.04
20 day DMA 14887.26
35 day DMA 15084.29
50 day DMA 15088.45
100 day DMA 15360.07
150 day DMA 15451.89
200 day DMA 15131.18

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14559.814616.714763.76
12 day EMA14756.8314813.3314902.53
20 day EMA14871.814916.614979.1
35 day EMA14972.0715003.0415043.1
50 day EMA15064.9715090.2215121.54

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14563.314696.8314870.3
12 day SMA14816.0414855.1614911.74
20 day SMA14887.2614918.4314970.69
35 day SMA15084.2915099.2115120.69
50 day SMA15088.4515108.6515129.3
100 day SMA15360.0715370.4415383.85
150 day SMA15451.8915455.1715459.89
200 day SMA15131.1815130.715130.83

Videos related to: NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top