Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets INSR
- INSR Experts view
- Tomorrow's Movement INSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInurance
Strong intraday Stock price targets for NasdaqInurance are 15930.62 and 16086.6
| Intraday Target 1 | 15892.54 |
| Intraday Target 2 | 15968.69 |
| Intraday Target 3 | 16048.523333333 |
| Intraday Target 4 | 16124.67 |
| Intraday Target 5 | 16204.5 |
Daily price and volume Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16044.83 (-0.49%) | 16057.54 | 15972.38 - 16128.36 | 0 times | Mon 13 July 2026 | 16123.15 (4.27%) | 16132.63 | 16039.66 - 16212.95 | 0 times | Mon 29 June 2026 | 15462.38 (5.47%) | 15362.83 | 15330.21 - 15500.58 | 0 times | Wed 17 June 2026 | 14660.63 (1.44%) | 14513.87 | 14513.87 - 14775.85 | 0 times | Mon 15 June 2026 | 14452.42 (-0.46%) | 14523.97 | 14427.51 - 14546.22 | 0 times | Fri 12 June 2026 | 14518.99 (3.9%) | 14400.45 | 14296.14 - 14547.76 | 0 times | Mon 08 June 2026 | 13973.59 (1.13%) | 14106.73 | 13973.59 - 14176.17 | 0 times | Mon 01 June 2026 | 13817.49 (-4.12%) | 13709.96 | 13709.96 - 13967.68 | 0 times | Tue 26 May 2026 | 14411.39 (-0.14%) | 14533.04 | 14398.59 - 14586.48 | 0 times | Mon 18 May 2026 | 14432.03 (2.3%) | 14153.39 | 14149.74 - 14488.74 | 0 times | Mon 11 May 2026 | 14107.97 (-0.55%) | 14204.78 | 14085.85 - 14265.72 | 0 times |
Weekly price and charts NasdaqInurance
Strong weekly Stock price targets for NasdaqInurance INSR are 15930.62 and 16086.6
| Weekly Target 1 | 15892.54 |
| Weekly Target 2 | 15968.69 |
| Weekly Target 3 | 16048.523333333 |
| Weekly Target 4 | 16124.67 |
| Weekly Target 5 | 16204.5 |
Weekly price and volumes for Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16044.83 (-0.49%) | 16057.54 | 15972.38 - 16128.36 | 0 times | Mon 13 July 2026 | 16123.15 (4.27%) | 16132.63 | 16039.66 - 16212.95 | 0 times | Mon 29 June 2026 | 15462.38 (5.47%) | 15362.83 | 15330.21 - 15500.58 | 0 times | Wed 17 June 2026 | 14660.63 (0.98%) | 14523.97 | 14427.51 - 14775.85 | 0 times | Fri 12 June 2026 | 14518.99 (5.08%) | 14106.73 | 13973.59 - 14547.76 | 0 times | Mon 01 June 2026 | 13817.49 (-4.12%) | 13709.96 | 13709.96 - 13967.68 | 0 times | Tue 26 May 2026 | 14411.39 (2.15%) | 14153.39 | 14149.74 - 14586.48 | 0 times | Mon 11 May 2026 | 14107.97 (-0.55%) | 14204.78 | 14085.85 - 14265.72 | 0 times | Fri 08 May 2026 | 14185.70 (-0.51%) | 14049.22 | 14031.29 - 14342.86 | 0 times | Thu 30 April 2026 | 14258.82 (-5.72%) | 14756.18 | 14149.15 - 14955.99 | 0 times | Tue 21 April 2026 | 15123.70 (2.93%) | 15068.98 | 15027.00 - 15552.64 | 0 times |
Monthly price and charts NasdaqInurance
Strong monthly Stock price targets for NasdaqInurance INSR are 15888.32 and 16128.89
| Monthly Target 1 | 15836.15 |
| Monthly Target 2 | 15940.49 |
| Monthly Target 3 | 16076.72 |
| Monthly Target 4 | 16181.06 |
| Monthly Target 5 | 16317.29 |
Monthly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16044.83 (3.77%) | 16132.63 | 15972.38 - 16212.95 | 0 times | Mon 29 June 2026 | 15462.38 (7.29%) | 13709.96 | 13709.96 - 15500.58 | 0 times | Tue 26 May 2026 | 14411.39 (1.07%) | 14049.22 | 14031.29 - 14586.48 | 0 times | Thu 30 April 2026 | 14258.82 (-0.76%) | 14507.03 | 14149.15 - 15552.64 | 0 times | Tue 31 March 2026 | 14368.47 (-4.9%) | 15084.04 | 14041.46 - 15301.45 | 0 times | Fri 27 February 2026 | 15108.86 (1.55%) | 15228.08 | 14555.35 - 15773.11 | 0 times | Tue 27 January 2026 | 14878.22 (-5.22%) | 15226.14 | 14835.71 - 15588.98 | 0 times | Mon 29 December 2025 | 15697.03 (3.37%) | 15333.30 | 14940.21 - 15804.84 | 0 times | Mon 24 November 2025 | 15185.79 (4.19%) | 14803.83 | 14803.83 - 15380.32 | 0 times | Fri 31 October 2025 | 14575.20 (-5.05%) | 15641.95 | 14517.36 - 15682.55 | 0 times | Mon 29 September 2025 | 15350.04 (-0.85%) | 15450.42 | 15279.16 - 15640.81 | 0 times |
Yearly price and charts NasdaqInurance
Strong yearly Stock price targets for NasdaqInurance INSR are 14877.4 and 17380.39
| Yearly Target 1 | 12819.59 |
| Yearly Target 2 | 14432.21 |
| Yearly Target 3 | 15322.58 |
| Yearly Target 4 | 16935.2 |
| Yearly Target 5 | 17825.57 |
Yearly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16044.83 (2.22%) | 15226.14 | 13709.96 - 16212.95 | 0 times | Mon 29 December 2025 | 15697.03 (-5.6%) | 15504.45 | 14335.89 - 16546.43 | 0 times | Mon 25 November 2024 | 16628.87 (31.95%) | 12575.89 | 12516.93 - 16746.75 | 0 times | Fri 29 December 2023 | 12602.52 (5.48%) | 12056.82 | 10828.72 - 12826.37 | 0 times | Wed 21 December 2022 | 11947.69 (4.65%) | 11449.69 | 9586.67 - 12233.70 | 0 times | Fri 31 December 2021 | 11416.40 (13.19%) | 10120.98 | 9633.09 - 11713.87 | 0 times | Thu 31 December 2020 | 10086.43 (0.95%) | 10032.45 | 6234.29 - 10688.90 | 0 times | Tue 31 December 2019 | 9991.95 (26.7%) | 7788.20 | 7726.75 - 10441.79 | 0 times | Mon 31 December 2018 | 7886.10 (-8.58%) | 8652.31 | 7385.10 - 9074.34 | 0 times | Wed 27 December 2017 | 8626.30 (3.27%) | 8382.80 | 8059.67 - 9093.59 | 0 times | Fri 30 December 2016 | 8353.48 (0%) | 7442.41 | 7085.85 - 8520.23 | 0 times |
Indicator Analysis of NasdaqInurance
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14975.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inurance INSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14632 and price is deviating by 633 points
Upper Bollinger band is at 15897 and lower is at 13367, while middle bands are at 13999 and 15265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInurance (INSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqInurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.
NasdaqInurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inurance INSR
DMA (daily moving average) of Nasdaq Inurance INSR
| DMA period | DMA value |
| 5 day DMA | 15348.68 |
| 12 day DMA | 14682.55 |
| 20 day DMA | 14631.56 |
| 35 day DMA | 14652.93 |
| 50 day DMA | 14785.69 |
| 100 day DMA | 15055.01 |
| 150 day DMA | 15330.37 |
| 200 day DMA | 15190.24 |
EMA (exponential moving average) of Nasdaq Inurance INSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15496.32 | 15222.1 | 14771.65 |
| 12 day EMA | 14975.59 | 14781.25 | 14537.35 |
| 20 day EMA | 14806.94 | 14676.69 | 14524.5 |
| 35 day EMA | 14807 | 14734.12 | 14652.34 |
| 50 day EMA | 14909.04 | 14862.7 | 14811.27 |
SMA (simple moving average) of Nasdaq Inurance INSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15348.68 | 15043.51 | 14613.6 |
| 12 day SMA | 14682.55 | 14533.85 | 14364.14 |
| 20 day SMA | 14631.56 | 14565.6 | 14477.86 |
| 35 day SMA | 14652.93 | 14614.23 | 14573.46 |
| 50 day SMA | 14785.69 | 14779.5 | 14767.39 |
| 100 day SMA | 15055.01 | 15055.81 | 15053.37 |
| 150 day SMA | 15330.37 | 15329.6 | 15329.01 |
| 200 day SMA | 15190.24 | 15180.54 | 15169.77 |
Videos related to: NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
