ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INSR Historical charts - Nasdaq Inurance

Historical charts for Stock INSR - Share Nasdaq Inurance trades in INDICES

Moving Averages for

  • 5Day Average: 15594.96
  • 12Day Average: 15314.77
  • 20Day Average: 15169.11
  • 50Day Average: 15319.56
  • 100Day Average: 15599.14
  • 150Day Average: 15362.71

INSR Indicators & signals

Indicator MACD (12,26,9)

15401.22, 15312.74, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 36.96, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 15697.03 15639.29 to 15723.37 -0.24% 0 times
22 Mon Dec 2025 15734.93 15564.87 to 15804.84 1.4% 0 times
16 Tue Dec 2025 15517.85 15404.51 to 15645.41 -0.36% 0 times
15 Mon Dec 2025 15573.79 15448.84 to 15578.18 0.79% 0 times
12 Fri Dec 2025 15451.18 15390.12 to 15482.26 0.61% 0 times
11 Thu Dec 2025 15356.89 15101.10 to 15379.79 2.17% 0 times
10 Wed Dec 2025 15030.27 15025.10 to 15170.55 0.48% 0 times
08 Mon Dec 2025 14959.11 14940.21 to 15064.84 -2.15% 0 times
01 Mon Dec 2025 15287.61 15243.14 to 15427.61 0.67% 0 times
24 Mon Nov 2025 15185.79 15082.70 to 15225.06 1.14% 0 times
20 Thu Nov 2025 15014.42 14962.62 to 15116.96 0.31% 0 times
19 Wed Nov 2025 14968.36 14922.83 to 15148.77 -0.7% 0 times

Technical analysis forecast of INSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSR INSR at this time. Stock is rising and might rise more.

It appears as if INSR INSR gave a large move recently.

Stock of INSR (INSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INSR stays above 15635.4, but if it comes below 15635.4, then a intra day sell could be more profitable.
If you take a sell trade below 15635.4, then use 15635.4 as stoploss and 15326.48 as target. However if you take a buy trade in INSR, then use 15635.4 as stoploss and 16006.2 as target.

Tomorrow's movement Prediction of INSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INSR Historical charts - Share Nasdaq Inurance

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock INSR Historical charts - Share Nasdaq Inurance

 

Back to top