ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INSR Historical charts - Nasdaq Inurance

Historical charts for Stock INSR - Share Nasdaq Inurance trades in INDICES

Moving Averages for

  • 5Day Average: 15418.6
  • 12Day Average: 15393.09
  • 20Day Average: 15276.24
  • 50Day Average: 15283.44
  • 100Day Average: 15561.66
  • 150Day Average: 15399.1

INSR Indicators & signals

Indicator MACD (12,26,9)

15361.32, 15318.76, 40.93
Indicator MACD is in positive zone

Indicator ADX (14)

9.62, 27.18, 32.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 15069.50 15063.80 to 15202.71 -1.94% 0 times
12 Mon Jan 2026 15367.73 15327.33 to 15511.07 -0.57% 0 times
07 Wed Jan 2026 15455.20 15335.29 to 15478.86 -0.31% 0 times
05 Mon Jan 2026 15503.56 15213.96 to 15588.98 -1.23% 0 times
29 Mon Dec 2025 15697.03 15639.29 to 15723.37 -0.24% 0 times
22 Mon Dec 2025 15734.93 15564.87 to 15804.84 1.4% 0 times
16 Tue Dec 2025 15517.85 15404.51 to 15645.41 -0.36% 0 times
15 Mon Dec 2025 15573.79 15448.84 to 15578.18 0.79% 0 times
12 Fri Dec 2025 15451.18 15390.12 to 15482.26 0.61% 0 times
11 Thu Dec 2025 15356.89 15101.10 to 15379.79 2.17% 0 times
10 Wed Dec 2025 15030.27 15025.10 to 15170.55 0.48% 0 times
08 Mon Dec 2025 14959.11 14940.21 to 15064.84 -2.15% 0 times

Technical analysis forecast for INSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSR INSR at this time. Stock is falling and might fall more.

It appears as if INSR INSR gave a large move recently.

Stock of INSR (INSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSR stays below 15079.4, but if it comes above 15079.4, then a intra day buy could be more profitable.
If you take a sell trade below 15079.4, then use 15079.4 as stoploss and 14780.9 as target. However if you take a buy trade in INSR, then use 15079.4 as stoploss and 15328.09 as target.

Tomorrow's movement Prediction of INSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15334.58

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INSR Historical charts - Share Nasdaq Inurance

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock INSR Historical charts - Share Nasdaq Inurance

 

Back to top