ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INSR Historical charts - Nasdaq Inurance

Historical charts for Stock INSR - Share Nasdaq Inurance trades in INDICES

Moving Averages for

  • 5Day Average: 16444.42
  • 12Day Average: 16325.23
  • 20Day Average: 15513.86
  • 50Day Average: 15008.06
  • 100Day Average: 15131.48
  • 150Day Average: 15344.75

INSR Indicators & signals

Indicator MACD (12,26,9)

16126.52, 15615.95, 435.48
Indicator MACD is in positive zone

Indicator ADX (14)

30.94, 38.36, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 16462.86 16424.70 to 16552.54 1.67% 0 times
17 Mon Aug 2026 16192.32 16182.64 to 16487.41 -1.65% 0 times
14 Fri Aug 2026 16464.57 16359.34 to 16517.81 0.17% 0 times
12 Wed Aug 2026 16435.91 16417.52 to 16671.79 -1.38% 0 times
11 Tue Aug 2026 16666.43 16582.88 to 16745.43 0.11% 0 times
10 Mon Aug 2026 16648.83 16501.44 to 16696.30 -0.11% 0 times
03 Mon Aug 2026 16667.82 16552.52 to 16778.94 1.41% 0 times
30 Thu Jul 2026 16436.62 16193.32 to 16861.02 0.86% 0 times
27 Mon Jul 2026 16297.00 16132.18 to 16356.87 1.57% 0 times
20 Mon Jul 2026 16044.83 15972.38 to 16128.36 -0.49% 0 times
13 Mon Jul 2026 16123.15 16039.66 to 16212.95 4.27% 0 times
29 Mon Jun 2026 15462.38 15330.21 to 15500.58 5.47% 0 times

Technical analysis forecast of INSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSR INSR at this time. Stock is rising and might rise more.

It appears as if INSR INSR gave a large move recently.

Stock of INSR (INSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16829.3 as stoploss in an intra day sell trade for a target of 15789.13. However, stock will show a bullish move above 16829.3.

Tomorrow's movement Prediction of INSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INSR Historical charts - Share Nasdaq Inurance

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock INSR Historical charts - Share Nasdaq Inurance

 

Back to top