ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INSR Historical charts - Nasdaq Inurance

Historical charts for Stock INSR - Share Nasdaq Inurance trades in INDICES

Moving Averages for

  • 5Day Average: 14613.6
  • 12Day Average: 14364.14
  • 20Day Average: 14477.86
  • 50Day Average: 14767.39
  • 100Day Average: 15053.37
  • 150Day Average: 15327.98

INSR Indicators & signals

Indicator MACD (12,26,9)

14537.2, 14545.72, -124.1
Indicator MACD is in negative zone

Indicator ADX (14)

27.33, 41.81, 23.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 15462.38 15330.21 to 15500.58 5.47% 0 times
17 Wed Jun 2026 14660.63 14513.87 to 14775.85 1.44% 0 times
15 Mon Jun 2026 14452.42 14427.51 to 14546.22 -0.46% 0 times
12 Fri Jun 2026 14518.99 14296.14 to 14547.76 3.9% 0 times
08 Mon Jun 2026 13973.59 13973.59 to 14176.17 1.13% 0 times
01 Mon Jun 2026 13817.49 13709.96 to 13967.68 -4.12% 0 times
26 Tue May 2026 14411.39 14398.59 to 14586.48 -0.14% 0 times
18 Mon May 2026 14432.03 14149.74 to 14488.74 2.3% 0 times
11 Mon May 2026 14107.97 14085.85 to 14265.72 -0.55% 0 times
08 Fri May 2026 14185.70 14110.42 to 14257.95 -0.52% 0 times
07 Thu May 2026 14260.49 14106.90 to 14318.11 1.23% 0 times
06 Wed May 2026 14086.61 14086.61 to 14342.86 0.02% 0 times

Technical analysis forecast of INSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSR INSR at this time. Stock is rising and might rise more.

It appears as if INSR INSR gave a large move recently.

Stock of INSR (INSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INSR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15424.6, for a target of 14930.7 or 14519.21

Tomorrow's movement Prediction of INSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INSR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14892.41

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INSR Historical charts - Share Nasdaq Inurance

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock INSR Historical charts - Share Nasdaq Inurance

 

Back to top