ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INSR Historical charts - Nasdaq Inurance

Historical charts for Stock INSR - Share Nasdaq Inurance trades in INDICES

Moving Averages for

  • 5Day Average: 15696.98
  • 12Day Average: 15368.22
  • 20Day Average: 15340.07
  • 50Day Average: 15727.63
  • 100Day Average: 15295.24
  • 150Day Average: 15317.68

INSR Indicators & signals

Indicator MACD (12,26,9)

15528.62, 15535.54, -106.56
Indicator MACD is in negative zone

Indicator ADX (14)

19.65, 29.89, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 15845.52 15771.62 to 15872.02 -0.43% 0 times
16 Fri Oct 2026 15914.45 15756.82 to 15923.28 1.43% 0 times
15 Thu Oct 2026 15690.80 15626.87 to 15849.90 0% 0 times
15 Thu Oct 2026 15690.80 15626.87 to 15849.90 2.26% 0 times
14 Wed Oct 2026 15343.35 15161.39 to 15381.56 0.3% 0 times
13 Tue Oct 2026 15296.96 15240.77 to 15404.47 0.13% 0 times
12 Mon Oct 2026 15277.00 15193.78 to 15330.86 1.06% 0 times
09 Fri Oct 2026 15117.09 15115.71 to 15275.90 -1.01% 0 times
08 Thu Oct 2026 15272.10 14961.33 to 15312.09 2.1% 0 times
07 Wed Oct 2026 14958.53 14940.11 to 15047.36 -0.38% 0 times
06 Tue Oct 2026 15016.31 14923.50 to 15142.75 0.14% 0 times
05 Mon Oct 2026 14995.74 14895.92 to 15015.85 0.16% 0 times

Technical analysis forecast of INSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSR INSR at this time. Stock is rising and might rise more.

It appears as if INSR INSR gave a large move recently.

Stock of INSR (INSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INSR stays above 15834.9, but if it comes below 15834.9, then a intra day sell could be more profitable.
If you take a sell trade below 15834.9, then use 15834.9 as stoploss and 15520.81 as target. However if you take a buy trade in INSR, then use 15834.9 as stoploss and 16211.9 as target.

Tomorrow's movement Prediction of INSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INSR Historical charts - Share Nasdaq Inurance

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock INSR Historical charts - Share Nasdaq Inurance

 

Back to top