ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INSR Historical charts - Nasdaq Inurance

Historical charts for Stock INSR - Share Nasdaq Inurance trades in INDICES

Moving Averages for

  • 5Day Average: 15106.12
  • 12Day Average: 15005.1
  • 20Day Average: 15138.57
  • 50Day Average: 15375.64
  • 100Day Average: 15647.14
  • 150Day Average: 15286.36

INSR Indicators & signals

Indicator MACD (12,26,9)

15109.19, 15188.46, -116.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.91, 33.36, 27.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 15287.61 15243.14 to 15427.61 0.67% 0 times
24 Mon Nov 2025 15185.79 15082.70 to 15225.06 1.14% 0 times
20 Thu Nov 2025 15014.42 14962.62 to 15116.96 0.31% 0 times
19 Wed Nov 2025 14968.36 14922.83 to 15148.77 -0.7% 0 times
17 Mon Nov 2025 15074.40 15058.35 to 15280.90 -1.04% 0 times
14 Fri Nov 2025 15232.08 15187.37 to 15380.32 0.62% 0 times
10 Mon Nov 2025 15138.10 15042.10 to 15194.66 1.55% 0 times
05 Wed Nov 2025 14907.04 14803.83 to 14976.74 2.28% 0 times
31 Fri Oct 2025 14575.20 14517.36 to 14725.34 -0.41% 0 times
30 Thu Oct 2025 14635.58 14599.45 to 14780.83 -2.26% 0 times
27 Mon Oct 2025 14973.56 14957.95 to 15060.08 -0.63% 0 times
21 Tue Oct 2025 15069.08 14884.81 to 15110.99 0.91% 0 times

Technical analysis forecast of INSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSR INSR at this time. Stock is rising and might rise more.

It appears as if INSR INSR gave a large move recently.

Stock of INSR (INSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15405.8 as stoploss in an intra day sell trade for a target of 15149.06. However, stock will show a bullish move above 15405.8.

Tomorrow's movement Prediction of INSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15276.61

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INSR Historical charts - Share Nasdaq Inurance

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock INSR Historical charts - Share Nasdaq Inurance

 

Back to top