ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INSR Historical charts - Nasdaq Inurance

Historical charts for Stock INSR - Share Nasdaq Inurance trades in INDICES

Moving Averages for

  • 5Day Average: 14960.39
  • 12Day Average: 15112.39
  • 20Day Average: 15233.49
  • 50Day Average: 15227.51
  • 100Day Average: 15483.02
  • 150Day Average: 15443.45

INSR Indicators & signals

Indicator MACD (12,26,9)

15084.23, 15167.59, -42.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 29.72, 25.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 14915.45 14813.45 to 15037.54 -0.57% 0 times
18 Wed Feb 2026 15001.49 14884.13 to 15106.60 -0.64% 0 times
17 Tue Feb 2026 15097.40 15010.11 to 15179.64 1.48% 0 times
13 Fri Feb 2026 14877.37 14802.99 to 15004.92 -0.22% 0 times
09 Mon Feb 2026 14910.26 14860.66 to 15773.11 -1.87% 0 times
02 Mon Feb 2026 15194.60 15115.48 to 15302.14 2.13% 0 times
27 Tue Jan 2026 14878.22 14835.71 to 15061.19 -1.32% 0 times
26 Mon Jan 2026 15077.88 15002.48 to 15172.71 0.06% 0 times
20 Tue Jan 2026 15069.50 15063.80 to 15202.71 -1.94% 0 times
12 Mon Jan 2026 15367.73 15327.33 to 15511.07 -0.57% 0 times
07 Wed Jan 2026 15455.20 15335.29 to 15478.86 -0.31% 0 times
05 Mon Jan 2026 15503.56 15213.96 to 15588.98 -1.23% 0 times

Technical analysis forecast for INSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSR INSR at this time. Stock is falling and might fall more.

It appears as if INSR INSR gave a large move recently.

Stock of INSR (INSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14861.4 as stoploss in an intra day buy trade for a target of 15141.22. However, stock will show a bearish move below 14861.4.

Tomorrow's movement Prediction of INSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INSR Historical charts - Share Nasdaq Inurance

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock INSR Historical charts - Share Nasdaq Inurance

 

Back to top