ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INSR Historical charts - Nasdaq Inurance

Historical charts for Stock INSR - Share Nasdaq Inurance trades in INDICES

Moving Averages for

  • 5Day Average: 14439.68
  • 12Day Average: 14536.56
  • 20Day Average: 14710.9
  • 50Day Average: 14980.64
  • 100Day Average: 15283.37
  • 150Day Average: 15443.96

INSR Indicators & signals

Indicator MACD (12,26,9)

14576.72, 14748.22, -178.7
Indicator MACD is in negative zone

Indicator ADX (14)

12.44, 24.28, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 14693.34 14361.73 to 14698.37 -0.22% 0 times
08 Wed Apr 2026 14725.51 14507.03 to 14731.48 2.48% 0 times
31 Tue Mar 2026 14368.47 14160.82 to 14432.59 0.57% 0 times
30 Mon Mar 2026 14286.72 14041.46 to 14325.86 1.15% 0 times
25 Wed Mar 2026 14124.36 14076.66 to 14347.08 -1.3% 0 times
23 Mon Mar 2026 14310.18 14226.22 to 14397.53 -0.94% 0 times
16 Mon Mar 2026 14445.98 14395.41 to 14557.26 0.86% 0 times
12 Thu Mar 2026 14322.54 14216.23 to 14432.51 -1.19% 0 times
10 Tue Mar 2026 14494.81 14457.51 to 14629.43 -0.57% 0 times
09 Mon Mar 2026 14578.52 14401.61 to 14777.23 -2.65% 0 times
05 Thu Mar 2026 14974.66 14959.10 to 15107.36 -0.92% 0 times
04 Wed Mar 2026 15113.63 14933.50 to 15171.57 -0.5% 0 times

Technical analysis forecast of INSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSR INSR at this time. Stock is rising and might rise more.

It appears as if INSR INSR gave a large move recently.

Stock of INSR (INSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSR is bullish for shortterm, and stock might move up till 15010.2 or till 15405.5. Use a stoploss of 14680.82 and if this stock hits its stoploss, then it can fall down till 14351.42

Tomorrow's movement Prediction of INSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INSR Historical charts - Share Nasdaq Inurance

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock INSR Historical charts - Share Nasdaq Inurance

 

Back to top