ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INSR Historical charts - Nasdaq Inurance

Historical charts for Stock INSR - Share Nasdaq Inurance trades in INDICES

Moving Averages for

  • 5Day Average: 14190.92
  • 12Day Average: 14391.83
  • 20Day Average: 14398.95
  • 50Day Average: 14833.45
  • 100Day Average: 15104.55
  • 150Day Average: 15375.91

INSR Indicators & signals

Indicator MACD (12,26,9)

14300.09, 14491.12, -165.18
Indicator MACD is in negative zone

Indicator ADX (14)

23.56, 23.93, 38.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 13817.49 13709.96 to 13967.68 -4.12% 0 times
26 Tue May 2026 14411.39 14398.59 to 14586.48 -0.14% 0 times
18 Mon May 2026 14432.03 14149.74 to 14488.74 2.3% 0 times
11 Mon May 2026 14107.97 14085.85 to 14265.72 -0.55% 0 times
08 Fri May 2026 14185.70 14110.42 to 14257.95 -0.52% 0 times
07 Thu May 2026 14260.49 14106.90 to 14318.11 1.23% 0 times
06 Wed May 2026 14086.61 14086.61 to 14342.86 0.02% 0 times
04 Mon May 2026 14084.12 14031.29 to 14282.68 -1.23% 0 times
30 Thu Apr 2026 14258.82 14149.15 to 14309.12 -3.77% 0 times
27 Mon Apr 2026 14817.40 14749.71 to 14955.99 -2.03% 0 times
21 Tue Apr 2026 15123.70 15048.48 to 15198.30 0.05% 0 times
20 Mon Apr 2026 15116.23 15027.00 to 15552.64 2.88% 0 times

Technical analysis forecast for INSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSR INSR at this time. Stock is falling and might fall more.

It appears as if INSR INSR gave a large move recently.

Stock of INSR (INSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INSR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13684.4, for a target of 14084.1 or 14417.07

Tomorrow's movement Prediction of INSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14280.57

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INSR Historical charts - Share Nasdaq Inurance

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock INSR Historical charts - Share Nasdaq Inurance

 

Back to top