NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets INSR
- INSR Experts view
- Tomorrow's Movement INSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInurance
Strong intraday Stock price targets for NasdaqInurance are 13763.73 and 14021.45
| Intraday Target 1 | 13573.99 |
| Intraday Target 2 | 13695.74 |
| Intraday Target 3 | 13831.71 |
| Intraday Target 4 | 13953.46 |
| Intraday Target 5 | 14089.43 |
Daily price and volume Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13817.49 (-4.12%) | 13709.96 | 13709.96 - 13967.68 | 0 times | Tue 26 May 2026 | 14411.39 (-0.14%) | 14533.04 | 14398.59 - 14586.48 | 0 times | Mon 18 May 2026 | 14432.03 (2.3%) | 14153.39 | 14149.74 - 14488.74 | 0 times | Mon 11 May 2026 | 14107.97 (-0.55%) | 14204.78 | 14085.85 - 14265.72 | 0 times | Fri 08 May 2026 | 14185.70 (-0.52%) | 14238.37 | 14110.42 - 14257.95 | 0 times | Thu 07 May 2026 | 14260.49 (1.23%) | 14114.80 | 14106.90 - 14318.11 | 0 times | Wed 06 May 2026 | 14086.61 (0.02%) | 14262.33 | 14086.61 - 14342.86 | 0 times | Mon 04 May 2026 | 14084.12 (-1.23%) | 14049.22 | 14031.29 - 14282.68 | 0 times | Thu 30 April 2026 | 14258.82 (-3.77%) | 14265.42 | 14149.15 - 14309.12 | 0 times | Mon 27 April 2026 | 14817.40 (-2.03%) | 14756.18 | 14749.71 - 14955.99 | 0 times | Tue 21 April 2026 | 15123.70 (0.05%) | 15128.21 | 15048.48 - 15198.30 | 0 times |
Weekly price and charts NasdaqInurance
Strong weekly Stock price targets for NasdaqInurance INSR are 13763.73 and 14021.45
| Weekly Target 1 | 13573.99 |
| Weekly Target 2 | 13695.74 |
| Weekly Target 3 | 13831.71 |
| Weekly Target 4 | 13953.46 |
| Weekly Target 5 | 14089.43 |
Weekly price and volumes for Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13817.49 (-4.12%) | 13709.96 | 13709.96 - 13967.68 | 0 times | Tue 26 May 2026 | 14411.39 (2.15%) | 14153.39 | 14149.74 - 14586.48 | 0 times | Mon 11 May 2026 | 14107.97 (-0.55%) | 14204.78 | 14085.85 - 14265.72 | 0 times | Fri 08 May 2026 | 14185.70 (-0.51%) | 14049.22 | 14031.29 - 14342.86 | 0 times | Thu 30 April 2026 | 14258.82 (-5.72%) | 14756.18 | 14149.15 - 14955.99 | 0 times | Tue 21 April 2026 | 15123.70 (2.93%) | 15068.98 | 15027.00 - 15552.64 | 0 times | Mon 13 April 2026 | 14693.34 (-0.22%) | 14367.66 | 14361.73 - 14698.37 | 0 times | Wed 08 April 2026 | 14725.51 (4.26%) | 14041.46 | 14041.46 - 14731.48 | 0 times | Wed 25 March 2026 | 14124.36 (-2.23%) | 14342.46 | 14076.66 - 14397.53 | 0 times | Mon 16 March 2026 | 14445.98 (0.86%) | 14402.80 | 14395.41 - 14557.26 | 0 times | Thu 12 March 2026 | 14322.54 (-4.35%) | 14777.18 | 14216.23 - 14777.23 | 0 times |
Monthly price and charts NasdaqInurance
Strong monthly Stock price targets for NasdaqInurance INSR are 13763.73 and 14021.45
| Monthly Target 1 | 13573.99 |
| Monthly Target 2 | 13695.74 |
| Monthly Target 3 | 13831.71 |
| Monthly Target 4 | 13953.46 |
| Monthly Target 5 | 14089.43 |
Monthly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13817.49 (-4.12%) | 13709.96 | 13709.96 - 13967.68 | 0 times | Tue 26 May 2026 | 14411.39 (1.07%) | 14049.22 | 14031.29 - 14586.48 | 0 times | Thu 30 April 2026 | 14258.82 (-0.76%) | 14507.03 | 14149.15 - 15552.64 | 0 times | Tue 31 March 2026 | 14368.47 (-4.9%) | 15084.04 | 14041.46 - 15301.45 | 0 times | Fri 27 February 2026 | 15108.86 (1.55%) | 15228.08 | 14555.35 - 15773.11 | 0 times | Tue 27 January 2026 | 14878.22 (-5.22%) | 15226.14 | 14835.71 - 15588.98 | 0 times | Mon 29 December 2025 | 15697.03 (3.37%) | 15333.30 | 14940.21 - 15804.84 | 0 times | Mon 24 November 2025 | 15185.79 (4.19%) | 14803.83 | 14803.83 - 15380.32 | 0 times | Fri 31 October 2025 | 14575.20 (-5.05%) | 15641.95 | 14517.36 - 15682.55 | 0 times | Mon 29 September 2025 | 15350.04 (-0.85%) | 15450.42 | 15279.16 - 15640.81 | 0 times | Fri 29 August 2025 | 15481.39 (2.44%) | 15325.16 | 15264.41 - 15820.01 | 0 times |
Yearly price and charts NasdaqInurance
Strong yearly Stock price targets for NasdaqInurance INSR are 12732.15 and 14795.3
| Yearly Target 1 | 12370.37 |
| Yearly Target 2 | 13093.93 |
| Yearly Target 3 | 14433.52 |
| Yearly Target 4 | 15157.08 |
| Yearly Target 5 | 16496.67 |
Yearly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13817.49 (-11.97%) | 15226.14 | 13709.96 - 15773.11 | 0 times | Mon 29 December 2025 | 15697.03 (-5.6%) | 15504.45 | 14335.89 - 16546.43 | 0 times | Mon 25 November 2024 | 16628.87 (31.95%) | 12575.89 | 12516.93 - 16746.75 | 0 times | Fri 29 December 2023 | 12602.52 (5.48%) | 12056.82 | 10828.72 - 12826.37 | 0 times | Wed 21 December 2022 | 11947.69 (4.65%) | 11449.69 | 9586.67 - 12233.70 | 0 times | Fri 31 December 2021 | 11416.40 (13.19%) | 10120.98 | 9633.09 - 11713.87 | 0 times | Thu 31 December 2020 | 10086.43 (0.95%) | 10032.45 | 6234.29 - 10688.90 | 0 times | Tue 31 December 2019 | 9991.95 (26.7%) | 7788.20 | 7726.75 - 10441.79 | 0 times | Mon 31 December 2018 | 7886.10 (-8.58%) | 8652.31 | 7385.10 - 9074.34 | 0 times | Wed 27 December 2017 | 8626.30 (3.27%) | 8382.80 | 8059.67 - 9093.59 | 0 times | Fri 30 December 2016 | 8353.48 (0%) | 7442.41 | 7085.85 - 8520.23 | 0 times |
Indicator Analysis of NasdaqInurance
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14300.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inurance INSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq Inurance INSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14280.57
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14399 and price is deviating by 334 points
Upper Bollinger band is at 15065 and lower is at 13733, while middle bands are at 14066 and 14732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInurance (INSR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdaqInurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInurance in short term and the sell signal is strong.
NasdaqInurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.
NasdaqInurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inurance INSR
DMA (daily moving average) of Nasdaq Inurance INSR
| DMA period | DMA value |
| 5 day DMA | 14190.92 |
| 12 day DMA | 14391.83 |
| 20 day DMA | 14398.95 |
| 35 day DMA | 14623 |
| 50 day DMA | 14833.45 |
| 100 day DMA | 15092.09 |
| 150 day DMA | 15372.46 |
| 200 day DMA | 15148.46 |
EMA (exponential moving average) of Nasdaq Inurance INSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14158.57 | 14329.08 | 14287.93 |
| 12 day EMA | 14300.04 | 14387.75 | 14383.45 |
| 20 day EMA | 14417.46 | 14480.59 | 14487.87 |
| 35 day EMA | 14603.85 | 14650.15 | 14664.21 |
| 50 day EMA | 14791.27 | 14831 | 14848.12 |
SMA (simple moving average) of Nasdaq Inurance INSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14190.92 | 14279.52 | 14214.56 |
| 12 day SMA | 14391.83 | 14464.82 | 14490.99 |
| 20 day SMA | 14398.95 | 14432.82 | 14441.18 |
| 35 day SMA | 14623 | 14662.35 | 14675.68 |
| 50 day SMA | 14833.45 | 14862.86 | 14878.34 |
| 100 day SMA | 15092.09 | 15118.12 | 15138.27 |
| 150 day SMA | 15372.46 | 15384.75 | 15391.81 |
| 200 day SMA | 15148.46 | 15148.2 | 15145 |


