ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong intraday Stock price targets for NasdaqInurance are 14839.3 and 15048.14

Intraday Target 114795.17
Intraday Target 214883.42
Intraday Target 315004.013333333
Intraday Target 415092.26
Intraday Target 515212.85

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Fri 02 October 2026 14971.66 (0.44%) 15115.51 14915.77 - 15124.61 0 times
Wed 30 September 2026 14905.68 (-1.36%) 15086.40 14901.16 - 15108.93 0 times
Tue 29 September 2026 15110.75 (-0.89%) 15167.44 14954.57 - 15177.13 0 times
Mon 28 September 2026 15245.74 (-0.09%) 15150.00 15091.90 - 15286.60 0 times
Wed 23 September 2026 15259.41 (-1.21%) 15355.43 15246.38 - 15506.92 0 times
Tue 22 September 2026 15445.56 (-1.17%) 15652.15 15370.21 - 15652.15 0 times
Mon 21 September 2026 15628.11 (-1.19%) 15809.98 15617.70 - 15824.28 0 times
Fri 18 September 2026 15815.77 (-2.59%) 15801.52 15704.57 - 15888.48 0 times
Mon 14 September 2026 16236.02 (2.08%) 16121.44 16119.80 - 16263.02 0 times
Fri 11 September 2026 15905.75 (0.27%) 15976.69 15798.59 - 15981.54 0 times
Thu 10 September 2026 15863.71 (0.27%) 15873.85 15823.99 - 15946.34 0 times

 Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 14743.69 and 15129.13

Weekly Target 114667.7
Weekly Target 214819.68
Weekly Target 315053.14
Weekly Target 415205.12
Weekly Target 515438.58

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Fri 02 October 2026 14971.66 (-1.89%) 15150.00 14901.16 - 15286.60 0 times
Wed 23 September 2026 15259.41 (-3.52%) 15809.98 15246.38 - 15824.28 0 times
Fri 18 September 2026 15815.77 (-0.57%) 16121.44 15704.57 - 16263.02 0 times
Fri 11 September 2026 15905.75 (-4.65%) 16192.15 15759.94 - 16219.92 0 times
Thu 03 September 2026 16680.85 (0.62%) 16502.84 16313.89 - 16734.70 0 times
Fri 28 August 2026 16577.51 (0.7%) 16502.59 16351.95 - 16799.25 0 times
Fri 21 August 2026 16462.86 (-0.01%) 16380.14 16182.64 - 16552.54 0 times
Fri 14 August 2026 16464.57 (-1.22%) 16581.74 16359.34 - 16745.43 0 times
Mon 03 August 2026 16667.82 (1.41%) 16601.56 16552.52 - 16778.94 0 times
Thu 30 July 2026 16436.62 (2.44%) 16132.51 16132.18 - 16861.02 0 times
Mon 20 July 2026 16044.83 (-0.49%) 16057.54 15972.38 - 16128.36 0 times

 weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 14839.3 and 15048.14

Monthly Target 114795.17
Monthly Target 214883.42
Monthly Target 315004.013333333
Monthly Target 415092.26
Monthly Target 515212.85

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Fri 02 October 2026 14971.66 (0.44%) 15115.51 14915.77 - 15124.61 0 times
Wed 30 September 2026 14905.68 (-9%) 16470.69 14901.16 - 16734.70 0 times
Mon 31 August 2026 16379.77 (-0.35%) 16601.56 16182.64 - 16799.25 0 times
Thu 30 July 2026 16436.62 (6.3%) 16132.63 15972.38 - 16861.02 0 times
Mon 29 June 2026 15462.38 (7.29%) 13709.96 13709.96 - 15500.58 0 times
Tue 26 May 2026 14411.39 (1.07%) 14049.22 14031.29 - 14586.48 0 times
Thu 30 April 2026 14258.82 (-0.76%) 14507.03 14149.15 - 15552.64 0 times
Tue 31 March 2026 14368.47 (-4.9%) 15084.04 14041.46 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times

 monthly chart NasdaqInurance

Yearly price and charts NasdaqInurance

Strong yearly Stock price targets for NasdaqInurance INSR are 12765.28 and 15916.34

Yearly Target 112029.82
Yearly Target 213500.74
Yearly Target 315180.88
Yearly Target 416651.8
Yearly Target 518331.94

Yearly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Fri 02 October 2026 14971.66 (-4.62%) 15226.14 13709.96 - 16861.02 0 times
Mon 29 December 2025 15697.03 (-5.6%) 15504.45 14335.89 - 16546.43 0 times
Mon 25 November 2024 16628.87 (31.95%) 12575.89 12516.93 - 16746.75 0 times
Fri 29 December 2023 12602.52 (5.48%) 12056.82 10828.72 - 12826.37 0 times
Wed 21 December 2022 11947.69 (4.65%) 11449.69 9586.67 - 12233.70 0 times
Fri 31 December 2021 11416.40 (13.19%) 10120.98 9633.09 - 11713.87 0 times
Thu 31 December 2020 10086.43 (0.95%) 10032.45 6234.29 - 10688.90 0 times
Tue 31 December 2019 9991.95 (26.7%) 7788.20 7726.75 - 10441.79 0 times
Mon 31 December 2018 7886.10 (-8.58%) 8652.31 7385.10 - 9074.34 0 times
Wed 27 December 2017 8626.30 (3.27%) 8382.80 8059.67 - 9093.59 0 times
Fri 30 December 2016 8353.48 (0%) 7600.92 7373.23 - 8520.23 0 times

Indicator Analysis of NasdaqInurance

Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15452.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Inurance INSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15895 and price is deviating by 573 points

Upper Bollinger band is at 17040 and lower is at 14750, while middle bands are at 15322 and 16467

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInurance (INSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqInurance in short term and the sell signal is strong.

NasdaqInurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.

NasdaqInurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 15098.65
12 day DMA 15517.39
20 day DMA 15894.31
35 day DMA 15990.07
50 day DMA 15510.81
100 day DMA 15248.12
150 day DMA 15363.17
200 day DMA 15446.55

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA15123.7315199.7515346.77
12 day EMA15452.7815540.2215655.55
20 day EMA15629.2715698.4615781.87
35 day EMA15528.2715561.0415599.62
50 day EMA15374.5715391.0115410.81

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15098.6515193.4315337.91
12 day SMA15517.3915603.115751.03
20 day SMA15894.3115983.2616061.12
35 day SMA15990.0715977.1415950.51
50 day SMA15510.8115505.8915495.14
100 day SMA15248.1215251.715258.82
150 day SMA15363.1715367.5115372.98
200 day SMA15446.5515444.3315442.08

Videos related to: NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top