Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets INSR
- INSR Experts view
- Tomorrow's Movement INSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInurance
Strong intraday Stock price targets for NasdaqInurance are 14945.83 and 15065.76
| Intraday Target 1 | 14849.24 |
| Intraday Target 2 | 14922.49 |
| Intraday Target 3 | 14969.17 |
| Intraday Target 4 | 15042.42 |
| Intraday Target 5 | 15089.1 |
Daily price and volume Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14995.74 (0.16%) | 14940.50 | 14895.92 - 15015.85 | 0 times | Fri 02 October 2026 | 14971.66 (0.44%) | 15115.51 | 14915.77 - 15124.61 | 0 times | Wed 30 September 2026 | 14905.68 (-1.36%) | 15086.40 | 14901.16 - 15108.93 | 0 times | Tue 29 September 2026 | 15110.75 (-0.89%) | 15167.44 | 14954.57 - 15177.13 | 0 times | Mon 28 September 2026 | 15245.74 (-0.09%) | 15150.00 | 15091.90 - 15286.60 | 0 times | Wed 23 September 2026 | 15259.41 (-1.21%) | 15355.43 | 15246.38 - 15506.92 | 0 times | Tue 22 September 2026 | 15445.56 (-1.17%) | 15652.15 | 15370.21 - 15652.15 | 0 times | Mon 21 September 2026 | 15628.11 (-1.19%) | 15809.98 | 15617.70 - 15824.28 | 0 times | Fri 18 September 2026 | 15815.77 (-2.59%) | 15801.52 | 15704.57 - 15888.48 | 0 times | Mon 14 September 2026 | 16236.02 (2.08%) | 16121.44 | 16119.80 - 16263.02 | 0 times | Fri 11 September 2026 | 15905.75 (0.27%) | 15976.69 | 15798.59 - 15981.54 | 0 times |
Weekly price and charts NasdaqInurance
Strong weekly Stock price targets for NasdaqInurance INSR are 14945.83 and 15065.76
| Weekly Target 1 | 14849.24 |
| Weekly Target 2 | 14922.49 |
| Weekly Target 3 | 14969.17 |
| Weekly Target 4 | 15042.42 |
| Weekly Target 5 | 15089.1 |
Weekly price and volumes for Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14995.74 (0.16%) | 14940.50 | 14895.92 - 15015.85 | 0 times | Fri 02 October 2026 | 14971.66 (-1.89%) | 15150.00 | 14901.16 - 15286.60 | 0 times | Wed 23 September 2026 | 15259.41 (-3.52%) | 15809.98 | 15246.38 - 15824.28 | 0 times | Fri 18 September 2026 | 15815.77 (-0.57%) | 16121.44 | 15704.57 - 16263.02 | 0 times | Fri 11 September 2026 | 15905.75 (-4.65%) | 16192.15 | 15759.94 - 16219.92 | 0 times | Thu 03 September 2026 | 16680.85 (0.62%) | 16502.84 | 16313.89 - 16734.70 | 0 times | Fri 28 August 2026 | 16577.51 (0.7%) | 16502.59 | 16351.95 - 16799.25 | 0 times | Fri 21 August 2026 | 16462.86 (-0.01%) | 16380.14 | 16182.64 - 16552.54 | 0 times | Fri 14 August 2026 | 16464.57 (-1.22%) | 16581.74 | 16359.34 - 16745.43 | 0 times | Mon 03 August 2026 | 16667.82 (1.41%) | 16601.56 | 16552.52 - 16778.94 | 0 times | Thu 30 July 2026 | 16436.62 (2.44%) | 16132.51 | 16132.18 - 16861.02 | 0 times |
Monthly price and charts NasdaqInurance
Strong monthly Stock price targets for NasdaqInurance INSR are 14831.49 and 15060.18
| Monthly Target 1 | 14776.73 |
| Monthly Target 2 | 14886.24 |
| Monthly Target 3 | 15005.423333333 |
| Monthly Target 4 | 15114.93 |
| Monthly Target 5 | 15234.11 |
Monthly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14995.74 (0.6%) | 15115.51 | 14895.92 - 15124.61 | 0 times | Wed 30 September 2026 | 14905.68 (-9%) | 16470.69 | 14901.16 - 16734.70 | 0 times | Mon 31 August 2026 | 16379.77 (-0.35%) | 16601.56 | 16182.64 - 16799.25 | 0 times | Thu 30 July 2026 | 16436.62 (6.3%) | 16132.63 | 15972.38 - 16861.02 | 0 times | Mon 29 June 2026 | 15462.38 (7.29%) | 13709.96 | 13709.96 - 15500.58 | 0 times | Tue 26 May 2026 | 14411.39 (1.07%) | 14049.22 | 14031.29 - 14586.48 | 0 times | Thu 30 April 2026 | 14258.82 (-0.76%) | 14507.03 | 14149.15 - 15552.64 | 0 times | Tue 31 March 2026 | 14368.47 (-4.9%) | 15084.04 | 14041.46 - 15301.45 | 0 times | Fri 27 February 2026 | 15108.86 (1.55%) | 15228.08 | 14555.35 - 15773.11 | 0 times | Tue 27 January 2026 | 14878.22 (-5.22%) | 15226.14 | 14835.71 - 15588.98 | 0 times | Mon 29 December 2025 | 15697.03 (3.37%) | 15333.30 | 14940.21 - 15804.84 | 0 times |
Yearly price and charts NasdaqInurance
Strong yearly Stock price targets for NasdaqInurance INSR are 12777.32 and 15928.38
| Yearly Target 1 | 12037.85 |
| Yearly Target 2 | 13516.79 |
| Yearly Target 3 | 15188.906666667 |
| Yearly Target 4 | 16667.85 |
| Yearly Target 5 | 18339.97 |
Yearly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14995.74 (-4.47%) | 15226.14 | 13709.96 - 16861.02 | 0 times | Mon 29 December 2025 | 15697.03 (-5.6%) | 15504.45 | 14335.89 - 16546.43 | 0 times | Mon 25 November 2024 | 16628.87 (31.95%) | 12575.89 | 12516.93 - 16746.75 | 0 times | Fri 29 December 2023 | 12602.52 (5.48%) | 12056.82 | 10828.72 - 12826.37 | 0 times | Wed 21 December 2022 | 11947.69 (4.65%) | 11449.69 | 9586.67 - 12233.70 | 0 times | Fri 31 December 2021 | 11416.40 (13.19%) | 10120.98 | 9633.09 - 11713.87 | 0 times | Thu 31 December 2020 | 10086.43 (0.95%) | 10032.45 | 6234.29 - 10688.90 | 0 times | Tue 31 December 2019 | 9991.95 (26.7%) | 7788.20 | 7726.75 - 10441.79 | 0 times | Mon 31 December 2018 | 7886.10 (-8.58%) | 8652.31 | 7385.10 - 9074.34 | 0 times | Wed 27 December 2017 | 8626.30 (3.27%) | 8382.80 | 8059.67 - 9093.59 | 0 times | Fri 30 December 2016 | 8353.48 (0%) | 7576.69 | 7373.23 - 8520.23 | 0 times |
Indicator Analysis of NasdaqInurance
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15382.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15815 and price is deviating by 581 points
Upper Bollinger band is at 16975 and lower is at 14654, while middle bands are at 15234 and 16395
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInurance (INSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInurance in short term and the sell signal is strong.
NasdaqInurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqInurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.
NasdaqInurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inurance INSR
DMA (daily moving average) of Nasdaq Inurance INSR
| DMA period | DMA value |
| 5 day DMA | 15045.91 |
| 12 day DMA | 15448.66 |
| 20 day DMA | 15814.16 |
| 35 day DMA | 16005.6 |
| 50 day DMA | 15516.86 |
| 100 day DMA | 15248.75 |
| 150 day DMA | 15358.97 |
| 200 day DMA | 15448.97 |
EMA (exponential moving average) of Nasdaq Inurance INSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15081.07 | 15123.73 | 15199.75 |
| 12 day EMA | 15382.5 | 15452.8 | 15540.25 |
| 20 day EMA | 15568.97 | 15629.28 | 15698.47 |
| 35 day EMA | 15493.45 | 15522.75 | 15555.19 |
| 50 day EMA | 15380.96 | 15396.68 | 15414.02 |
SMA (simple moving average) of Nasdaq Inurance INSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15045.91 | 15098.65 | 15193.43 |
| 12 day SMA | 15448.66 | 15517.39 | 15603.1 |
| 20 day SMA | 15814.16 | 15894.31 | 15983.26 |
| 35 day SMA | 16005.6 | 15990.07 | 15977.14 |
| 50 day SMA | 15516.86 | 15510.81 | 15505.89 |
| 100 day SMA | 15248.75 | 15248.12 | 15251.7 |
| 150 day SMA | 15358.97 | 15363.17 | 15367.51 |
| 200 day SMA | 15448.97 | 15446.55 | 15444.33 |
Videos related to: NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
