ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong intraday Stock price targets for NasdaqInurance are 13763.73 and 14021.45

Intraday Target 113573.99
Intraday Target 213695.74
Intraday Target 313831.71
Intraday Target 413953.46
Intraday Target 514089.43

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (-0.14%) 14533.04 14398.59 - 14586.48 0 times
Mon 18 May 2026 14432.03 (2.3%) 14153.39 14149.74 - 14488.74 0 times
Mon 11 May 2026 14107.97 (-0.55%) 14204.78 14085.85 - 14265.72 0 times
Fri 08 May 2026 14185.70 (-0.52%) 14238.37 14110.42 - 14257.95 0 times
Thu 07 May 2026 14260.49 (1.23%) 14114.80 14106.90 - 14318.11 0 times
Wed 06 May 2026 14086.61 (0.02%) 14262.33 14086.61 - 14342.86 0 times
Mon 04 May 2026 14084.12 (-1.23%) 14049.22 14031.29 - 14282.68 0 times
Thu 30 April 2026 14258.82 (-3.77%) 14265.42 14149.15 - 14309.12 0 times
Mon 27 April 2026 14817.40 (-2.03%) 14756.18 14749.71 - 14955.99 0 times
Tue 21 April 2026 15123.70 (0.05%) 15128.21 15048.48 - 15198.30 0 times

 Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 13763.73 and 14021.45

Weekly Target 113573.99
Weekly Target 213695.74
Weekly Target 313831.71
Weekly Target 413953.46
Weekly Target 514089.43

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (2.15%) 14153.39 14149.74 - 14586.48 0 times
Mon 11 May 2026 14107.97 (-0.55%) 14204.78 14085.85 - 14265.72 0 times
Fri 08 May 2026 14185.70 (-0.51%) 14049.22 14031.29 - 14342.86 0 times
Thu 30 April 2026 14258.82 (-5.72%) 14756.18 14149.15 - 14955.99 0 times
Tue 21 April 2026 15123.70 (2.93%) 15068.98 15027.00 - 15552.64 0 times
Mon 13 April 2026 14693.34 (-0.22%) 14367.66 14361.73 - 14698.37 0 times
Wed 08 April 2026 14725.51 (4.26%) 14041.46 14041.46 - 14731.48 0 times
Wed 25 March 2026 14124.36 (-2.23%) 14342.46 14076.66 - 14397.53 0 times
Mon 16 March 2026 14445.98 (0.86%) 14402.80 14395.41 - 14557.26 0 times
Thu 12 March 2026 14322.54 (-4.35%) 14777.18 14216.23 - 14777.23 0 times

 weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 13763.73 and 14021.45

Monthly Target 113573.99
Monthly Target 213695.74
Monthly Target 313831.71
Monthly Target 413953.46
Monthly Target 514089.43

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (1.07%) 14049.22 14031.29 - 14586.48 0 times
Thu 30 April 2026 14258.82 (-0.76%) 14507.03 14149.15 - 15552.64 0 times
Tue 31 March 2026 14368.47 (-4.9%) 15084.04 14041.46 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times
Fri 29 August 2025 15481.39 (2.44%) 15325.16 15264.41 - 15820.01 0 times

 monthly chart NasdaqInurance

Yearly price and charts NasdaqInurance

Strong yearly Stock price targets for NasdaqInurance INSR are 12732.15 and 14795.3

Yearly Target 112370.37
Yearly Target 213093.93
Yearly Target 314433.52
Yearly Target 415157.08
Yearly Target 516496.67

Yearly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 01 June 2026 13817.49 (-11.97%) 15226.14 13709.96 - 15773.11 0 times
Mon 29 December 2025 15697.03 (-5.6%) 15504.45 14335.89 - 16546.43 0 times
Mon 25 November 2024 16628.87 (31.95%) 12575.89 12516.93 - 16746.75 0 times
Fri 29 December 2023 12602.52 (5.48%) 12056.82 10828.72 - 12826.37 0 times
Wed 21 December 2022 11947.69 (4.65%) 11449.69 9586.67 - 12233.70 0 times
Fri 31 December 2021 11416.40 (13.19%) 10120.98 9633.09 - 11713.87 0 times
Thu 31 December 2020 10086.43 (0.95%) 10032.45 6234.29 - 10688.90 0 times
Tue 31 December 2019 9991.95 (26.7%) 7788.20 7726.75 - 10441.79 0 times
Mon 31 December 2018 7886.10 (-8.58%) 8652.31 7385.10 - 9074.34 0 times
Wed 27 December 2017 8626.30 (3.27%) 8382.80 8059.67 - 9093.59 0 times
Fri 30 December 2016 8353.48 (0%) 7442.41 7085.85 - 8520.23 0 times

Indicator Analysis of NasdaqInurance

Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14300.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inurance INSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Inurance INSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14280.57

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14399 and price is deviating by 334 points

Upper Bollinger band is at 15065 and lower is at 13733, while middle bands are at 14066 and 14732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqInurance (INSR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdaqInurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqInurance in short term and the sell signal is strong.

NasdaqInurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqInurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.

NasdaqInurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 14190.92
12 day DMA 14391.83
20 day DMA 14398.95
35 day DMA 14623
50 day DMA 14833.45
100 day DMA 15092.09
150 day DMA 15372.46
200 day DMA 15148.46

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14158.5714329.0814287.93
12 day EMA14300.0414387.7514383.45
20 day EMA14417.4614480.5914487.87
35 day EMA14603.8514650.1514664.21
50 day EMA14791.271483114848.12

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14190.9214279.5214214.56
12 day SMA14391.8314464.8214490.99
20 day SMA14398.9514432.8214441.18
35 day SMA1462314662.3514675.68
50 day SMA14833.4514862.8614878.34
100 day SMA15092.0915118.1215138.27
150 day SMA15372.4615384.7515391.81
200 day SMA15148.4615148.215145

Videos related to: NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top