Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets INSR
- INSR Experts view
- Tomorrow's Movement INSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInurance
Strong intraday Stock price targets for NasdaqInurance are 15668.16 and 15752.24
| Intraday Target 1 | 15602.48 |
| Intraday Target 2 | 15649.76 |
| Intraday Target 3 | 15686.563333333 |
| Intraday Target 4 | 15733.84 |
| Intraday Target 5 | 15770.64 |
Daily price and volume Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15697.03 (-0.24%) | 15658.82 | 15639.29 - 15723.37 | 0 times | Mon 22 December 2025 | 15734.93 (1.4%) | 15564.97 | 15564.87 - 15804.84 | 0 times | Tue 16 December 2025 | 15517.85 (-0.36%) | 15642.88 | 15404.51 - 15645.41 | 0 times | Mon 15 December 2025 | 15573.79 (0.79%) | 15508.92 | 15448.84 - 15578.18 | 0 times | Fri 12 December 2025 | 15451.18 (0.61%) | 15469.35 | 15390.12 - 15482.26 | 0 times | Thu 11 December 2025 | 15356.89 (2.17%) | 15101.63 | 15101.10 - 15379.79 | 0 times | Wed 10 December 2025 | 15030.27 (0.48%) | 15082.51 | 15025.10 - 15170.55 | 0 times | Mon 08 December 2025 | 14959.11 (-2.15%) | 15057.46 | 14940.21 - 15064.84 | 0 times | Mon 01 December 2025 | 15287.61 (0.67%) | 15333.30 | 15243.14 - 15427.61 | 0 times | Mon 24 November 2025 | 15185.79 (1.14%) | 15155.31 | 15082.70 - 15225.06 | 0 times | Thu 20 November 2025 | 15014.42 (0.31%) | 15034.13 | 14962.62 - 15116.96 | 0 times |
Weekly price and charts NasdaqInurance
Strong weekly Stock price targets for NasdaqInurance INSR are 15668.16 and 15752.24
| Weekly Target 1 | 15602.48 |
| Weekly Target 2 | 15649.76 |
| Weekly Target 3 | 15686.563333333 |
| Weekly Target 4 | 15733.84 |
| Weekly Target 5 | 15770.64 |
Weekly price and volumes for Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15697.03 (-0.24%) | 15658.82 | 15639.29 - 15723.37 | 0 times | Mon 22 December 2025 | 15734.93 (1.4%) | 15564.97 | 15564.87 - 15804.84 | 0 times | Tue 16 December 2025 | 15517.85 (0.43%) | 15508.92 | 15404.51 - 15645.41 | 0 times | Fri 12 December 2025 | 15451.18 (1.07%) | 15057.46 | 14940.21 - 15482.26 | 0 times | Mon 01 December 2025 | 15287.61 (0.67%) | 15333.30 | 15243.14 - 15427.61 | 0 times | Mon 24 November 2025 | 15185.79 (1.14%) | 15155.31 | 15082.70 - 15225.06 | 0 times | Thu 20 November 2025 | 15014.42 (-1.43%) | 15251.98 | 14922.83 - 15280.90 | 0 times | Fri 14 November 2025 | 15232.08 (2.18%) | 15062.24 | 15042.10 - 15380.32 | 0 times | Wed 05 November 2025 | 14907.04 (2.28%) | 14803.83 | 14803.83 - 14976.74 | 0 times | Fri 31 October 2025 | 14575.20 (-3.28%) | 15004.20 | 14517.36 - 15060.08 | 0 times | Tue 21 October 2025 | 15069.08 (-1.7%) | 14926.40 | 14825.52 - 15110.99 | 0 times |
Monthly price and charts NasdaqInurance
Strong monthly Stock price targets for NasdaqInurance INSR are 15318.62 and 16183.25
| Monthly Target 1 | 14616.06 |
| Monthly Target 2 | 15156.55 |
| Monthly Target 3 | 15480.693333333 |
| Monthly Target 4 | 16021.18 |
| Monthly Target 5 | 16345.32 |
Monthly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15697.03 (3.37%) | 15333.30 | 14940.21 - 15804.84 | 0 times | Mon 24 November 2025 | 15185.79 (4.19%) | 14803.83 | 14803.83 - 15380.32 | 0 times | Fri 31 October 2025 | 14575.20 (-5.05%) | 15641.95 | 14517.36 - 15682.55 | 0 times | Mon 29 September 2025 | 15350.04 (-0.85%) | 15450.42 | 15279.16 - 15640.81 | 0 times | Fri 29 August 2025 | 15481.39 (2.44%) | 15325.16 | 15264.41 - 15820.01 | 0 times | Mon 28 July 2025 | 15112.02 (-3.38%) | 15455.43 | 15103.91 - 15548.01 | 0 times | Mon 30 June 2025 | 15640.54 (-1.85%) | 15987.08 | 15414.40 - 16159.23 | 0 times | Tue 27 May 2025 | 15935.23 (5.04%) | 15411.54 | 15404.22 - 16159.20 | 0 times | Mon 28 April 2025 | 15170.56 (-7.61%) | 14803.89 | 14335.89 - 15888.91 | 0 times | Mon 31 March 2025 | 16419.76 (2.73%) | 16305.86 | 15600.21 - 16546.43 | 0 times | Thu 27 February 2025 | 15982.66 (1.61%) | 15631.57 | 15212.62 - 16065.16 | 0 times |
Yearly price and charts NasdaqInurance
Strong yearly Stock price targets for NasdaqInurance INSR are 15016.46 and 17227
| Yearly Target 1 | 13315.91 |
| Yearly Target 2 | 14506.47 |
| Yearly Target 3 | 15526.45 |
| Yearly Target 4 | 16717.01 |
| Yearly Target 5 | 17736.99 |
Yearly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15697.03 (-5.6%) | 15504.45 | 14335.89 - 16546.43 | 0 times | Mon 25 November 2024 | 16628.87 (31.95%) | 12575.89 | 12516.93 - 16746.75 | 0 times | Fri 29 December 2023 | 12602.52 (5.48%) | 12056.82 | 10828.72 - 12826.37 | 0 times | Wed 21 December 2022 | 11947.69 (4.65%) | 11449.69 | 9586.67 - 12233.70 | 0 times | Fri 31 December 2021 | 11416.40 (13.19%) | 10120.98 | 9633.09 - 11713.87 | 0 times | Thu 31 December 2020 | 10086.43 (0.95%) | 10032.45 | 6234.29 - 10688.90 | 0 times | Tue 31 December 2019 | 9991.95 (26.7%) | 7788.20 | 7726.75 - 10441.79 | 0 times | Mon 31 December 2018 | 7886.10 (-8.58%) | 8652.31 | 7385.10 - 9074.34 | 0 times | Wed 27 December 2017 | 8626.30 (3.27%) | 8382.80 | 8059.67 - 9093.59 | 0 times | Fri 30 December 2016 | 8353.48 (0%) | 7442.41 | 7085.85 - 8520.23 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInurance
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15401.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15170 and price is deviating by 309 points
Upper Bollinger band is at 15788 and lower is at 14552, while middle bands are at 14861 and 15479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInurance (INSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NasdaqInurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.
NasdaqInurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inurance INSR
DMA (daily moving average) of Nasdaq Inurance INSR
| DMA period | DMA value |
| 5 day DMA | 15594.96 |
| 12 day DMA | 15314.77 |
| 20 day DMA | 15169.11 |
| 35 day DMA | 15267.28 |
| 50 day DMA | 15319.56 |
| 100 day DMA | 15599.14 |
| 150 day DMA | 15362.71 |
| 200 day DMA | 15011.42 |
EMA (exponential moving average) of Nasdaq Inurance INSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15580.22 | 15521.82 | 15415.28 |
| 12 day EMA | 15401.27 | 15347.52 | 15277.11 |
| 20 day EMA | 15329.01 | 15290.29 | 15243.51 |
| 35 day EMA | 15328.52 | 15306.82 | 15281.62 |
| 50 day EMA | 15394.64 | 15382.3 | 15367.91 |
SMA (simple moving average) of Nasdaq Inurance INSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15594.96 | 15526.93 | 15386 |
| 12 day SMA | 15314.77 | 15262.88 | 15220.98 |
| 20 day SMA | 15169.11 | 15130.92 | 15110.64 |
| 35 day SMA | 15267.28 | 15256.2 | 15238.4 |
| 50 day SMA | 15319.56 | 15324.32 | 15332.12 |
| 100 day SMA | 15599.14 | 15604.75 | 15604.15 |
| 150 day SMA | 15362.71 | 15351.58 | 15340.19 |
| 200 day SMA | 15011.42 | 15001.55 | 14991.97 |
Videos related to: NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
