Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets INSR
- INSR Experts view
- Tomorrow's Movement INSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInurance
Strong intraday Stock price targets for NasdaqInurance are 14527.54 and 14864.18
| Intraday Target 1 | 14247.84 |
| Intraday Target 2 | 14470.59 |
| Intraday Target 3 | 14584.48 |
| Intraday Target 4 | 14807.23 |
| Intraday Target 5 | 14921.12 |
Daily price and volume Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14693.34 (-0.22%) | 14367.66 | 14361.73 - 14698.37 | 0 times | Wed 08 April 2026 | 14725.51 (2.48%) | 14507.03 | 14507.03 - 14731.48 | 0 times | Tue 31 March 2026 | 14368.47 (0.57%) | 14389.03 | 14160.82 - 14432.59 | 0 times | Mon 30 March 2026 | 14286.72 (1.15%) | 14041.46 | 14041.46 - 14325.86 | 0 times | Wed 25 March 2026 | 14124.36 (-1.3%) | 14321.39 | 14076.66 - 14347.08 | 0 times | Mon 23 March 2026 | 14310.18 (-0.94%) | 14342.46 | 14226.22 - 14397.53 | 0 times | Mon 16 March 2026 | 14445.98 (0.86%) | 14402.80 | 14395.41 - 14557.26 | 0 times | Thu 12 March 2026 | 14322.54 (-1.19%) | 14245.22 | 14216.23 - 14432.51 | 0 times | Tue 10 March 2026 | 14494.81 (-0.57%) | 14511.81 | 14457.51 - 14629.43 | 0 times | Mon 09 March 2026 | 14578.52 (-2.65%) | 14777.18 | 14401.61 - 14777.23 | 0 times | Thu 05 March 2026 | 14974.66 (-0.92%) | 15044.82 | 14959.10 - 15107.36 | 0 times |
Weekly price and charts NasdaqInurance
Strong weekly Stock price targets for NasdaqInurance INSR are 14527.54 and 14864.18
| Weekly Target 1 | 14247.84 |
| Weekly Target 2 | 14470.59 |
| Weekly Target 3 | 14584.48 |
| Weekly Target 4 | 14807.23 |
| Weekly Target 5 | 14921.12 |
Weekly price and volumes for Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14693.34 (-0.22%) | 14367.66 | 14361.73 - 14698.37 | 0 times | Wed 08 April 2026 | 14725.51 (4.26%) | 14041.46 | 14041.46 - 14731.48 | 0 times | Wed 25 March 2026 | 14124.36 (-2.23%) | 14342.46 | 14076.66 - 14397.53 | 0 times | Mon 16 March 2026 | 14445.98 (0.86%) | 14402.80 | 14395.41 - 14557.26 | 0 times | Thu 12 March 2026 | 14322.54 (-4.35%) | 14777.18 | 14216.23 - 14777.23 | 0 times | Thu 05 March 2026 | 14974.66 (-0.89%) | 15084.04 | 14885.97 - 15301.45 | 0 times | Fri 27 February 2026 | 15108.86 (1.3%) | 14953.93 | 14555.35 - 15156.98 | 0 times | Thu 19 February 2026 | 14915.45 (0.26%) | 15034.68 | 14813.45 - 15179.64 | 0 times | Fri 13 February 2026 | 14877.37 (-2.09%) | 15725.14 | 14802.99 - 15773.11 | 0 times | Mon 02 February 2026 | 15194.60 (2.13%) | 15228.08 | 15115.48 - 15302.14 | 0 times | Tue 27 January 2026 | 14878.22 (-1.27%) | 15058.04 | 14835.71 - 15172.71 | 0 times |
Monthly price and charts NasdaqInurance
Strong monthly Stock price targets for NasdaqInurance INSR are 14527.54 and 14897.29
| Monthly Target 1 | 14225.77 |
| Monthly Target 2 | 14459.55 |
| Monthly Target 3 | 14595.516666667 |
| Monthly Target 4 | 14829.3 |
| Monthly Target 5 | 14965.27 |
Monthly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14693.34 (2.26%) | 14507.03 | 14361.73 - 14731.48 | 0 times | Tue 31 March 2026 | 14368.47 (-4.9%) | 15084.04 | 14041.46 - 15301.45 | 0 times | Fri 27 February 2026 | 15108.86 (1.55%) | 15228.08 | 14555.35 - 15773.11 | 0 times | Tue 27 January 2026 | 14878.22 (-5.22%) | 15226.14 | 14835.71 - 15588.98 | 0 times | Mon 29 December 2025 | 15697.03 (3.37%) | 15333.30 | 14940.21 - 15804.84 | 0 times | Mon 24 November 2025 | 15185.79 (4.19%) | 14803.83 | 14803.83 - 15380.32 | 0 times | Fri 31 October 2025 | 14575.20 (-5.05%) | 15641.95 | 14517.36 - 15682.55 | 0 times | Mon 29 September 2025 | 15350.04 (-0.85%) | 15450.42 | 15279.16 - 15640.81 | 0 times | Fri 29 August 2025 | 15481.39 (2.44%) | 15325.16 | 15264.41 - 15820.01 | 0 times | Mon 28 July 2025 | 15112.02 (-3.38%) | 15455.43 | 15103.91 - 15548.01 | 0 times | Mon 30 June 2025 | 15640.54 (-1.85%) | 15987.08 | 15414.40 - 16159.23 | 0 times |
Yearly price and charts NasdaqInurance
Strong yearly Stock price targets for NasdaqInurance INSR are 13501.58 and 15233.23
| Yearly Target 1 | 13104.32 |
| Yearly Target 2 | 13898.83 |
| Yearly Target 3 | 14835.97 |
| Yearly Target 4 | 15630.48 |
| Yearly Target 5 | 16567.62 |
Yearly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14693.34 (-6.39%) | 15226.14 | 14041.46 - 15773.11 | 0 times | Mon 29 December 2025 | 15697.03 (-5.6%) | 15504.45 | 14335.89 - 16546.43 | 0 times | Mon 25 November 2024 | 16628.87 (31.95%) | 12575.89 | 12516.93 - 16746.75 | 0 times | Fri 29 December 2023 | 12602.52 (5.48%) | 12056.82 | 10828.72 - 12826.37 | 0 times | Wed 21 December 2022 | 11947.69 (4.65%) | 11449.69 | 9586.67 - 12233.70 | 0 times | Fri 31 December 2021 | 11416.40 (13.19%) | 10120.98 | 9633.09 - 11713.87 | 0 times | Thu 31 December 2020 | 10086.43 (0.95%) | 10032.45 | 6234.29 - 10688.90 | 0 times | Tue 31 December 2019 | 9991.95 (26.7%) | 7788.20 | 7726.75 - 10441.79 | 0 times | Mon 31 December 2018 | 7886.10 (-8.58%) | 8652.31 | 7385.10 - 9074.34 | 0 times | Wed 27 December 2017 | 8626.30 (3.27%) | 8382.80 | 8059.67 - 9093.59 | 0 times | Fri 30 December 2016 | 8353.48 (0%) | 7442.41 | 7085.85 - 8520.23 | 0 times |
Indicator Analysis of NasdaqInurance
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14576.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14711 and price is deviating by 330 points
Upper Bollinger band is at 15370 and lower is at 14053, while middle bands are at 14382 and 15041
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInurance (INSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqInurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqInurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.
NasdaqInurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inurance INSR
DMA (daily moving average) of Nasdaq Inurance INSR
| DMA period | DMA value |
| 5 day DMA | 14439.68 |
| 12 day DMA | 14536.56 |
| 20 day DMA | 14710.9 |
| 35 day DMA | 14960.7 |
| 50 day DMA | 14980.64 |
| 100 day DMA | 15283.37 |
| 150 day DMA | 15443.96 |
| 200 day DMA | 15139.93 |
EMA (exponential moving average) of Nasdaq Inurance INSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14546.18 | 14472.61 | 14346.18 |
| 12 day EMA | 14576.73 | 14555.53 | 14524.63 |
| 20 day EMA | 14679.51 | 14678.06 | 14673.07 |
| 35 day EMA | 14816.37 | 14823.61 | 14829.39 |
| 50 day EMA | 14957.03 | 14967.79 | 14977.68 |
SMA (simple moving average) of Nasdaq Inurance INSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14439.68 | 14363.05 | 14307.14 |
| 12 day SMA | 14536.56 | 14577.94 | 14621.48 |
| 20 day SMA | 14710.9 | 14731.1 | 14738.7 |
| 35 day SMA | 14960.7 | 14979.66 | 14988.37 |
| 50 day SMA | 14980.64 | 14985.44 | 14997.51 |
| 100 day SMA | 15283.37 | 15291.88 | 15300.89 |
| 150 day SMA | 15443.96 | 15444.08 | 15443.66 |
| 200 day SMA | 15139.93 | 15137.38 | 15134.21 |
Videos related to: NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
