ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong intraday Stock price targets for NasdaqInurance are 14831.58 and 15054.05

Intraday Target 114774.94
Intraday Target 214888.21
Intraday Target 314997.406666667
Intraday Target 415110.68
Intraday Target 515219.88

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Wed 18 February 2026 15001.49 (-0.64%) 15106.57 14884.13 - 15106.60 0 times
Tue 17 February 2026 15097.40 (1.48%) 15034.68 15010.11 - 15179.64 0 times
Fri 13 February 2026 14877.37 (-0.22%) 14946.93 14802.99 - 15004.92 0 times
Mon 09 February 2026 14910.26 (-1.87%) 15725.14 14860.66 - 15773.11 0 times
Mon 02 February 2026 15194.60 (2.13%) 15228.08 15115.48 - 15302.14 0 times
Tue 27 January 2026 14878.22 (-1.32%) 15061.18 14835.71 - 15061.19 0 times
Mon 26 January 2026 15077.88 (0.06%) 15058.04 15002.48 - 15172.71 0 times
Tue 20 January 2026 15069.50 (-1.94%) 15097.01 15063.80 - 15202.71 0 times
Mon 12 January 2026 15367.73 (-0.57%) 15416.28 15327.33 - 15511.07 0 times
Wed 07 January 2026 15455.20 (-0.31%) 15461.05 15335.29 - 15478.86 0 times
Mon 05 January 2026 15503.56 (-1.23%) 15226.14 15213.96 - 15588.98 0 times

 Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 14795.06 and 15090.57

Weekly Target 114726.24
Weekly Target 214863.87
Weekly Target 315021.753333333
Weekly Target 415159.38
Weekly Target 515317.26

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Wed 18 February 2026 15001.49 (0.83%) 15034.68 14884.13 - 15179.64 0 times
Fri 13 February 2026 14877.37 (-2.09%) 15725.14 14802.99 - 15773.11 0 times
Mon 02 February 2026 15194.60 (2.13%) 15228.08 15115.48 - 15302.14 0 times
Tue 27 January 2026 14878.22 (-1.27%) 15058.04 14835.71 - 15172.71 0 times
Tue 20 January 2026 15069.50 (-2.5%) 15416.28 15063.80 - 15511.07 0 times
Wed 07 January 2026 15455.20 (-1.54%) 15226.14 15213.96 - 15588.98 0 times
Mon 29 December 2025 15697.03 (-0.24%) 15658.82 15639.29 - 15723.37 0 times
Mon 22 December 2025 15734.93 (1.4%) 15564.97 15564.87 - 15804.84 0 times
Tue 16 December 2025 15517.85 (0.43%) 15508.92 15404.51 - 15645.41 0 times
Fri 12 December 2025 15451.18 (1.07%) 15057.46 14940.21 - 15482.26 0 times
Mon 01 December 2025 15287.61 (0.67%) 15333.30 15243.14 - 15427.61 0 times

 weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 14417.18 and 15387.3

Monthly Target 114222.41
Monthly Target 214611.95
Monthly Target 315192.53
Monthly Target 415582.07
Monthly Target 516162.65

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Wed 18 February 2026 15001.49 (0.83%) 15228.08 14802.99 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times
Fri 29 August 2025 15481.39 (2.44%) 15325.16 15264.41 - 15820.01 0 times
Mon 28 July 2025 15112.02 (-3.38%) 15455.43 15103.91 - 15548.01 0 times
Mon 30 June 2025 15640.54 (-1.85%) 15987.08 15414.40 - 16159.23 0 times
Tue 27 May 2025 15935.23 (5.04%) 15411.54 15404.22 - 16159.20 0 times
Mon 28 April 2025 15170.56 (-7.61%) 14803.89 14335.89 - 15888.91 0 times

 monthly chart NasdaqInurance

Yearly price and charts NasdaqInurance

Strong yearly Stock price targets for NasdaqInurance INSR are 14417.18 and 15387.3

Yearly Target 114222.41
Yearly Target 214611.95
Yearly Target 315192.53
Yearly Target 415582.07
Yearly Target 516162.65

Yearly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Wed 18 February 2026 15001.49 (-4.43%) 15226.14 14802.99 - 15773.11 0 times
Mon 29 December 2025 15697.03 (-5.6%) 15504.45 14335.89 - 16546.43 0 times
Mon 25 November 2024 16628.87 (31.95%) 12575.89 12516.93 - 16746.75 0 times
Fri 29 December 2023 12602.52 (5.48%) 12056.82 10828.72 - 12826.37 0 times
Wed 21 December 2022 11947.69 (4.65%) 11449.69 9586.67 - 12233.70 0 times
Fri 31 December 2021 11416.40 (13.19%) 10120.98 9633.09 - 11713.87 0 times
Thu 31 December 2020 10086.43 (0.95%) 10032.45 6234.29 - 10688.90 0 times
Tue 31 December 2019 9991.95 (26.7%) 7788.20 7726.75 - 10441.79 0 times
Mon 31 December 2018 7886.10 (-8.58%) 8652.31 7385.10 - 9074.34 0 times
Wed 27 December 2017 8626.30 (3.27%) 8382.80 8059.67 - 9093.59 0 times
Fri 30 December 2016 8353.48 (0%) 7442.41 7085.85 - 8520.23 0 times

Indicator Analysis of NasdaqInurance

Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15114.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15253 and price is deviating by 271 points

Upper Bollinger band is at 15793 and lower is at 14712, while middle bands are at 14982 and 15523

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInurance (INSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqInurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqInurance in short term and the sell signal is strong.

NasdaqInurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqInurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqInurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.

NasdaqInurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 15016.22
12 day DMA 15177.52
20 day DMA 15252.09
35 day DMA 15172.74
50 day DMA 15239.57
100 day DMA 15485.52
150 day DMA 15441.46
200 day DMA 15085.64

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA15024.5615036.115005.46
12 day EMA15114.8615135.4715142.39
20 day EMA15163.0815180.0815188.78
35 day EMA15218.2815231.0415238.91
50 day EMA15222.9815232.0215237.51

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15016.2214991.5714987.67
12 day SMA15177.5215238.6415273.68
20 day SMA15252.0915261.3115257.16
35 day SMA15172.7415183.415189.02
50 day SMA15239.5715244.7115249.87
100 day SMA15485.5215493.5515501.42
150 day SMA15441.4615437.815432.5
200 day SMA15085.6415078.8415071.1

Videos related to: NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top