Munafa Stock Market Course + Intraday & FNO calls 
NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets INSR
- INSR Experts view
- Tomorrow's Movement INSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqInurance
Strong intraday Stock price targets for NasdaqInurance are 15173.14 and 15357.61
| Intraday Target 1 | 15134.98 |
| Intraday Target 2 | 15211.3 |
| Intraday Target 3 | 15319.453333333 |
| Intraday Target 4 | 15395.77 |
| Intraday Target 5 | 15503.92 |
Daily price and volume Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15287.61 (0.67%) | 15333.30 | 15243.14 - 15427.61 | 0 times | Mon 24 November 2025 | 15185.79 (1.14%) | 15155.31 | 15082.70 - 15225.06 | 0 times | Thu 20 November 2025 | 15014.42 (0.31%) | 15034.13 | 14962.62 - 15116.96 | 0 times | Wed 19 November 2025 | 14968.36 (-0.7%) | 15110.45 | 14922.83 - 15148.77 | 0 times | Mon 17 November 2025 | 15074.40 (-1.04%) | 15251.98 | 15058.35 - 15280.90 | 0 times | Fri 14 November 2025 | 15232.08 (0.62%) | 15340.37 | 15187.37 - 15380.32 | 0 times | Mon 10 November 2025 | 15138.10 (1.55%) | 15062.24 | 15042.10 - 15194.66 | 0 times | Wed 05 November 2025 | 14907.04 (2.28%) | 14803.83 | 14803.83 - 14976.74 | 0 times | Fri 31 October 2025 | 14575.20 (-0.41%) | 14608.01 | 14517.36 - 14725.34 | 0 times | Thu 30 October 2025 | 14635.58 (-2.26%) | 14637.05 | 14599.45 - 14780.83 | 0 times | Mon 27 October 2025 | 14973.56 (-0.63%) | 15004.20 | 14957.95 - 15060.08 | 0 times |
Weekly price and charts NasdaqInurance
Strong weekly Stock price targets for NasdaqInurance INSR are 15173.14 and 15357.61
| Weekly Target 1 | 15134.98 |
| Weekly Target 2 | 15211.3 |
| Weekly Target 3 | 15319.453333333 |
| Weekly Target 4 | 15395.77 |
| Weekly Target 5 | 15503.92 |
Weekly price and volumes for Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15287.61 (0.67%) | 15333.30 | 15243.14 - 15427.61 | 0 times | Mon 24 November 2025 | 15185.79 (1.14%) | 15155.31 | 15082.70 - 15225.06 | 0 times | Thu 20 November 2025 | 15014.42 (-1.43%) | 15251.98 | 14922.83 - 15280.90 | 0 times | Fri 14 November 2025 | 15232.08 (2.18%) | 15062.24 | 15042.10 - 15380.32 | 0 times | Wed 05 November 2025 | 14907.04 (2.28%) | 14803.83 | 14803.83 - 14976.74 | 0 times | Fri 31 October 2025 | 14575.20 (-3.28%) | 15004.20 | 14517.36 - 15060.08 | 0 times | Tue 21 October 2025 | 15069.08 (-1.7%) | 14926.40 | 14825.52 - 15110.99 | 0 times | Mon 13 October 2025 | 15329.29 (-1.85%) | 15316.75 | 15274.77 - 15390.07 | 0 times | Mon 06 October 2025 | 15617.73 (1.74%) | 15641.95 | 15547.93 - 15682.55 | 0 times | Mon 29 September 2025 | 15350.04 (-0.16%) | 15449.95 | 15300.15 - 15450.72 | 0 times | Mon 22 September 2025 | 15374.64 (0.53%) | 15320.96 | 15302.48 - 15403.58 | 0 times |
Monthly price and charts NasdaqInurance
Strong monthly Stock price targets for NasdaqInurance INSR are 15173.14 and 15357.61
| Monthly Target 1 | 15134.98 |
| Monthly Target 2 | 15211.3 |
| Monthly Target 3 | 15319.453333333 |
| Monthly Target 4 | 15395.77 |
| Monthly Target 5 | 15503.92 |
Monthly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15287.61 (0.67%) | 15333.30 | 15243.14 - 15427.61 | 0 times | Mon 24 November 2025 | 15185.79 (4.19%) | 14803.83 | 14803.83 - 15380.32 | 0 times | Fri 31 October 2025 | 14575.20 (-5.05%) | 15641.95 | 14517.36 - 15682.55 | 0 times | Mon 29 September 2025 | 15350.04 (-0.85%) | 15450.42 | 15279.16 - 15640.81 | 0 times | Fri 29 August 2025 | 15481.39 (2.44%) | 15325.16 | 15264.41 - 15820.01 | 0 times | Mon 28 July 2025 | 15112.02 (-3.38%) | 15455.43 | 15103.91 - 15548.01 | 0 times | Mon 30 June 2025 | 15640.54 (-1.85%) | 15987.08 | 15414.40 - 16159.23 | 0 times | Tue 27 May 2025 | 15935.23 (5.04%) | 15411.54 | 15404.22 - 16159.20 | 0 times | Mon 28 April 2025 | 15170.56 (-7.61%) | 14803.89 | 14335.89 - 15888.91 | 0 times | Mon 31 March 2025 | 16419.76 (2.73%) | 16305.86 | 15600.21 - 16546.43 | 0 times | Thu 27 February 2025 | 15982.66 (1.61%) | 15631.57 | 15212.62 - 16065.16 | 0 times |
Yearly price and charts NasdaqInurance
Strong yearly Stock price targets for NasdaqInurance INSR are 13706.48 and 15917.02
| Yearly Target 1 | 13179.44 |
| Yearly Target 2 | 14233.52 |
| Yearly Target 3 | 15389.976666667 |
| Yearly Target 4 | 16444.06 |
| Yearly Target 5 | 17600.52 |
Yearly price and volumes Nasdaq Inurance
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 15287.61 (-8.07%) | 15504.45 | 14335.89 - 16546.43 | 0 times | Mon 25 November 2024 | 16628.87 (31.95%) | 12575.89 | 12516.93 - 16746.75 | 0 times | Fri 29 December 2023 | 12602.52 (5.48%) | 12056.82 | 10828.72 - 12826.37 | 0 times | Wed 21 December 2022 | 11947.69 (4.65%) | 11449.69 | 9586.67 - 12233.70 | 0 times | Fri 31 December 2021 | 11416.40 (13.19%) | 10120.98 | 9633.09 - 11713.87 | 0 times | Thu 31 December 2020 | 10086.43 (0.95%) | 10032.45 | 6234.29 - 10688.90 | 0 times | Tue 31 December 2019 | 9991.95 (26.7%) | 7788.20 | 7726.75 - 10441.79 | 0 times | Mon 31 December 2018 | 7886.10 (-8.58%) | 8652.31 | 7385.10 - 9074.34 | 0 times | Wed 27 December 2017 | 8626.30 (3.27%) | 8382.80 | 8059.67 - 9093.59 | 0 times | Fri 30 December 2016 | 8353.48 (0%) | 7442.41 | 7085.85 - 8520.23 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqInurance
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15109.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inurance INSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nasdaq Inurance INSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15276.61
Munafa value: 50 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15139 and price is deviating by 257 points
Upper Bollinger band is at 15653 and lower is at 14626, while middle bands are at 14882 and 15396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInurance (INSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqInurance INSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqInurance INSR stock. Volume based technical analysis of NasdaqInurance INSR stock is negative.
NasdaqInurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inurance INSR
DMA (daily moving average) of Nasdaq Inurance INSR
| DMA period | DMA value |
| 5 day DMA | 15106.12 |
| 12 day DMA | 15005.1 |
| 20 day DMA | 15138.57 |
| 35 day DMA | 15240.1 |
| 50 day DMA | 15375.64 |
| 100 day DMA | 15647.14 |
| 150 day DMA | 15286.36 |
| 200 day DMA | 14958.23 |
EMA (exponential moving average) of Nasdaq Inurance INSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15146.86 | 15076.49 | 15021.85 |
| 12 day EMA | 15109.2 | 15076.77 | 15056.96 |
| 20 day EMA | 15151.43 | 15137.1 | 15131.98 |
| 35 day EMA | 15266.17 | 15264.91 | 15269.57 |
| 50 day EMA | 15401.15 | 15405.78 | 15414.76 |
SMA (simple moving average) of Nasdaq Inurance INSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15106.12 | 15095.01 | 15085.47 |
| 12 day SMA | 15005.1 | 14975.57 | 14987.53 |
| 20 day SMA | 15138.57 | 15148.26 | 15170.72 |
| 35 day SMA | 15240.1 | 15242.65 | 15247.12 |
| 50 day SMA | 15375.64 | 15362.57 | 15387.24 |
| 100 day SMA | 15647.14 | 15652.2 | 15657.4 |
| 150 day SMA | 15286.36 | 15276.58 | 15267.01 |
| 200 day SMA | 14958.23 | 14953.01 | 14949.06 |
Videos related to: NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
