ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong intraday Stock price targets for NasdaqIndustrial are 12334.86 and 12504.89

Intraday Target 112301.14
Intraday Target 212368.57
Intraday Target 312471.17
Intraday Target 412538.6
Intraday Target 512641.2

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Mon 08 December 2025 12436.00 (-1.18%) 12572.66 12403.74 - 12573.77 0 times
Mon 01 December 2025 12584.48 (2.72%) 12534.56 12530.14 - 12641.13 0 times
Mon 24 November 2025 12251.04 (3.01%) 12107.37 12107.37 - 12271.64 0 times
Thu 20 November 2025 11893.26 (-1.95%) 12285.81 11885.82 - 12371.69 0 times
Wed 19 November 2025 12129.63 (-1.72%) 12163.37 12047.20 - 12186.93 0 times
Mon 17 November 2025 12341.50 (-0.75%) 12372.30 12267.23 - 12496.99 0 times
Fri 14 November 2025 12434.25 (-3.59%) 12363.56 12303.84 - 12547.85 0 times
Mon 10 November 2025 12897.19 (-0.86%) 12885.10 12808.67 - 12917.24 0 times
Wed 05 November 2025 13008.98 (0.47%) 12869.94 12813.98 - 13027.25 0 times
Fri 31 October 2025 12947.71 (3.22%) 12968.57 12879.23 - 13035.22 0 times
Thu 30 October 2025 12544.36 (-2.43%) 12636.85 12544.30 - 12723.61 0 times

 Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12334.86 and 12504.89

Weekly Target 112301.14
Weekly Target 212368.57
Weekly Target 312471.17
Weekly Target 412538.6
Weekly Target 512641.2

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Mon 08 December 2025 12436.00 (-1.18%) 12572.66 12403.74 - 12573.77 0 times
Mon 01 December 2025 12584.48 (2.72%) 12534.56 12530.14 - 12641.13 0 times
Mon 24 November 2025 12251.04 (3.01%) 12107.37 12107.37 - 12271.64 0 times
Thu 20 November 2025 11893.26 (-4.35%) 12372.30 11885.82 - 12496.99 0 times
Fri 14 November 2025 12434.25 (-4.42%) 12885.10 12303.84 - 12917.24 0 times
Wed 05 November 2025 13008.98 (0.47%) 12869.94 12813.98 - 13027.25 0 times
Fri 31 October 2025 12947.71 (1.26%) 12833.96 12544.30 - 13035.22 0 times
Tue 21 October 2025 12787.05 (1.09%) 12616.17 12608.19 - 12836.99 0 times
Mon 13 October 2025 12648.67 (-0.96%) 12523.96 12509.35 - 12670.15 0 times
Mon 06 October 2025 12771.61 (-0.1%) 12720.00 12642.07 - 12778.36 0 times
Mon 29 September 2025 12784.91 (-0.37%) 12759.34 12723.73 - 12791.27 0 times

 weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 12301.18 and 12538.57

Monthly Target 112256.23
Monthly Target 212346.12
Monthly Target 312493.623333333
Monthly Target 412583.51
Monthly Target 512731.01

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Mon 08 December 2025 12436.00 (1.51%) 12534.56 12403.74 - 12641.13 0 times
Mon 24 November 2025 12251.04 (-5.38%) 12869.94 11885.82 - 13027.25 0 times
Fri 31 October 2025 12947.71 (1.27%) 12720.00 12509.35 - 13035.22 0 times
Mon 29 September 2025 12784.91 (3.43%) 12200.48 12147.52 - 12881.79 0 times
Fri 29 August 2025 12361.17 (0.02%) 11942.89 11883.75 - 12515.03 0 times
Mon 28 July 2025 12358.17 (2.03%) 12093.75 12011.41 - 12407.07 0 times
Mon 30 June 2025 12112.27 (1.1%) 11836.53 11731.11 - 12172.73 0 times
Tue 27 May 2025 11980.98 (10.19%) 11057.73 10942.02 - 11986.21 0 times
Mon 28 April 2025 10872.63 (1.11%) 9518.00 9419.83 - 10964.63 0 times
Mon 31 March 2025 10753.77 (-5.5%) 11624.57 10474.55 - 11676.45 0 times
Thu 27 February 2025 11379.15 (-8.73%) 12234.70 11370.74 - 12413.71 0 times

 monthly chart NasdaqIndustrial

Yearly price and charts NasdaqIndustrial

Strong yearly Stock price targets for NasdaqIndustrial INDS are 10927.92 and 14543.31

Yearly Target 18014.96
Yearly Target 210225.48
Yearly Target 311630.35
Yearly Target 413840.87
Yearly Target 515245.74

Yearly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Mon 08 December 2025 12436.00 (6.21%) 12191.96 9419.83 - 13035.22 0 times
Mon 25 November 2024 11708.98 (23.59%) 9441.42 9052.74 - 11841.43 0 times
Fri 29 December 2023 9473.70 (26.1%) 7546.22 7497.43 - 9690.62 0 times
Wed 21 December 2022 7512.82 (-33.59%) 11476.93 7397.17 - 11635.60 0 times
Fri 31 December 2021 11312.87 (8.81%) 10460.98 9663.67 - 12205.50 0 times
Thu 31 December 2020 10396.82 (52.72%) 6865.04 5066.72 - 10406.06 0 times
Tue 31 December 2019 6807.70 (26.04%) 5294.12 5294.12 - 6882.62 0 times
Mon 31 December 2018 5401.05 (-2.43%) 5541.53 5039.57 - 6547.74 0 times
Wed 27 December 2017 5535.42 (24.54%) 4864.67 4796.31 - 5560.31 0 times
Fri 30 December 2016 4444.87 (0%) 4196.98 3962.89 - 4547.47 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NasdaqIndustrial

Tomorrow's movement Prediction of Nasdaq Industrial INDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12452.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Industrial INDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Industrial INDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nasdaq Industrial INDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12557.31

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12604 and price is deviating by 283 points

Upper Bollinger band is at 13169 and lower is at 12038, while middle bands are at 12321 and 12886

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqIndustrial (INDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqIndustrial in short term but the sell signal is initial and weak.

NasdaqIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqIndustrial INDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqIndustrial INDS stock. Volume based technical analysis of NasdaqIndustrial INDS stock is negative.

NasdaqIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12258.88
12 day DMA 12527.12
20 day DMA 12603.26
35 day DMA 12451.48
50 day DMA 12246.67
100 day DMA 11694.78
150 day DMA 11138.38
200 day DMA 10785.45

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12388.9512365.4312255.92
12 day EMA12452.4612455.4512432
20 day EMA12456.4812458.6312445.39
35 day EMA12316.612309.5712293.38
50 day EMA12118.5812105.6312086.09

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12258.8812239.9812209.94
12 day SMA12527.1212556.3712565.77
20 day SMA12603.2612593.6812582.52
35 day SMA12451.4812444.8412431.28
50 day SMA12246.6712206.8512152.34
100 day SMA11694.7811669.8511644.58
150 day SMA11138.3811121.2111103.04
200 day SMA10785.4510772.1310757.91

Videos related to: NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top