ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INDS Historical charts - Nasdaq Industrial

Historical charts for Stock INDS - Share Nasdaq Industrial trades in INDICES

Moving Averages for

  • 5Day Average: 12803.24
  • 12Day Average: 13058.35
  • 20Day Average: 12922.73
  • 50Day Average: 12631.49
  • 100Day Average: 12496.11
  • 150Day Average: 12073.98

INDS Indicators & signals

Indicator MACD (12,26,9)

12915.43, 12818.28, 146.05
Indicator MACD is in positive zone

Indicator ADX (14)

5.1, 30.04, 33.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 12842.50 12672.29 to 12899.00 0.77% 0 times
17 Wed Jun 2026 12744.24 12714.42 to 12973.46 -2.51% 0 times
15 Mon Jun 2026 13071.96 12878.78 to 13072.24 3.08% 0 times
12 Fri Jun 2026 12681.10 12518.54 to 12683.28 0.04% 0 times
08 Mon Jun 2026 12676.40 12627.94 to 12735.05 -2.55% 0 times
01 Mon Jun 2026 13008.40 12987.50 to 13107.96 -1.71% 0 times
26 Tue May 2026 13234.05 13175.52 to 13317.87 0.33% 0 times
18 Mon May 2026 13190.44 13105.41 to 13261.79 -1.07% 0 times
11 Mon May 2026 13333.73 13265.42 to 13364.87 -0.21% 0 times
08 Fri May 2026 13361.41 13300.93 to 13410.82 0.71% 0 times
07 Thu May 2026 13266.61 13226.71 to 13369.16 -0.17% 0 times
06 Wed May 2026 13289.37 13201.55 to 13340.94 0.81% 0 times

Technical analysis forecast for INDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDS INDS at this time. Stock is falling and might fall more.

It appears as if INDS INDS gave a large move recently.

Stock of INDS (INDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDS is bearish for shortterm, and stock might move down till 12498.1 or till 12059.3. Use a stoploss of 12863.7 and if the stock hits stoploss, then it can shoot up till 13229.34

Tomorrow's movement Prediction of INDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INDS Historical charts - Share Nasdaq Industrial

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock INDS Historical charts - Share Nasdaq Industrial

 

Back to top