ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INDS Historical charts - Nasdaq Industrial

Historical charts for Stock INDS - Share Nasdaq Industrial trades in INDICES

Moving Averages for

  • 5Day Average: 13286.79
  • 12Day Average: 12917.12
  • 20Day Average: 12619.06
  • 50Day Average: 12552.82
  • 100Day Average: 12329.21
  • 150Day Average: 11921.1

INDS Indicators & signals

Indicator MACD (12,26,9)

12990.03, 12740.28, 142.15
Indicator MACD is in positive zone

Indicator ADX (14)

29.74, 38.55, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 13333.73 13265.42 to 13364.87 -0.21% 0 times
08 Fri May 2026 13361.41 13300.93 to 13410.82 0.71% 0 times
07 Thu May 2026 13266.61 13226.71 to 13369.16 -0.17% 0 times
06 Wed May 2026 13289.37 13201.55 to 13340.94 0.81% 0 times
04 Mon May 2026 13182.81 13118.95 to 13302.57 0.46% 0 times
30 Thu Apr 2026 13122.40 12900.75 to 13150.23 1.45% 0 times
27 Mon Apr 2026 12935.40 12894.61 to 12989.09 0.34% 0 times
21 Tue Apr 2026 12891.99 12862.17 to 13039.02 -0.38% 0 times
20 Mon Apr 2026 12940.99 12870.74 to 13009.24 3.53% 0 times
13 Mon Apr 2026 12499.55 12372.54 to 12501.79 2.32% 0 times
08 Wed Apr 2026 12215.89 12151.69 to 12265.52 2.09% 0 times
31 Tue Mar 2026 11965.34 11759.72 to 11999.92 2.46% 0 times

Technical analysis forecast of INDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDS INDS at this time. Stock is rising and might rise more.

It appears as if INDS INDS gave a large move recently.

Stock of INDS (INDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13338.5 as stoploss in an intra day sell trade for a target of 12814.18. However, stock will show a bullish move above 13338.5.

Tomorrow's movement Prediction of INDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INDS Historical charts - Share Nasdaq Industrial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock INDS Historical charts - Share Nasdaq Industrial

 

Back to top