ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INDS Historical charts - Nasdaq Industrial

Historical charts for Stock INDS - Share Nasdaq Industrial trades in INDICES

Moving Averages for

  • 5Day Average: 12632.2
  • 12Day Average: 12445.66
  • 20Day Average: 12576.09
  • 50Day Average: 12395.95
  • 100Day Average: 11847.09
  • 150Day Average: 11244.33

INDS Indicators & signals

Indicator MACD (12,26,9)

12566.59, 12505.11, 56.51
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 29.9, 23.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 12728.09 12709.57 to 12780.49 0.75% 0 times
16 Tue Dec 2025 12633.03 12526.99 to 12657.04 0.27% 0 times
15 Mon Dec 2025 12598.93 12565.34 to 12714.30 -0.01% 0 times
12 Fri Dec 2025 12600.02 12494.69 to 12689.18 -0.01% 0 times
11 Thu Dec 2025 12600.93 12495.48 to 12601.66 0.4% 0 times
10 Wed Dec 2025 12551.06 12470.75 to 12597.23 0.93% 0 times
08 Mon Dec 2025 12436.00 12403.74 to 12573.77 -1.18% 0 times
01 Mon Dec 2025 12584.48 12530.14 to 12641.13 2.72% 0 times
24 Mon Nov 2025 12251.04 12107.37 to 12271.64 3.01% 0 times
20 Thu Nov 2025 11893.26 11885.82 to 12371.69 -1.95% 0 times
19 Wed Nov 2025 12129.63 12047.20 to 12186.93 -1.72% 0 times
17 Mon Nov 2025 12341.50 12267.23 to 12496.99 -0.75% 0 times

Technical analysis forecast of INDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDS INDS at this time. Stock is rising and might rise more.

It appears as if INDS INDS gave a large move recently.

Stock of INDS (INDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12807.8 as stoploss in an intra day sell trade for a target of 12537.4. However, stock will show a bullish move above 12807.8.

Tomorrow's movement Prediction of INDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12673.67

Tomorrow's movement Prediction of INDS is strongly bullish. It has broken a strong resistance of 12579 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INDS Historical charts - Share Nasdaq Industrial

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock INDS Historical charts - Share Nasdaq Industrial

 

Back to top