ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INDS Historical charts - Nasdaq Industrial

Historical charts for Stock INDS - Share Nasdaq Industrial trades in INDICES

Moving Averages for

  • 5Day Average: 12239.98
  • 12Day Average: 12556.37
  • 20Day Average: 12593.68
  • 50Day Average: 12206.85
  • 100Day Average: 11669.85
  • 150Day Average: 11121.21

INDS Indicators & signals

Indicator MACD (12,26,9)

12455.67, 12434.56, 101.17
Indicator MACD is in positive zone

Indicator ADX (14)

7.37, 30.85, 26.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 12584.48 12530.14 to 12641.13 2.72% 0 times
24 Mon Nov 2025 12251.04 12107.37 to 12271.64 3.01% 0 times
20 Thu Nov 2025 11893.26 11885.82 to 12371.69 -1.95% 0 times
19 Wed Nov 2025 12129.63 12047.20 to 12186.93 -1.72% 0 times
17 Mon Nov 2025 12341.50 12267.23 to 12496.99 -0.75% 0 times
14 Fri Nov 2025 12434.25 12303.84 to 12547.85 -3.59% 0 times
10 Mon Nov 2025 12897.19 12808.67 to 12917.24 -0.86% 0 times
05 Wed Nov 2025 13008.98 12813.98 to 13027.25 0.47% 0 times
31 Fri Oct 2025 12947.71 12879.23 to 13035.22 3.22% 0 times
30 Thu Oct 2025 12544.36 12544.30 to 12723.61 -2.43% 0 times
27 Mon Oct 2025 12856.98 12797.49 to 12904.87 0.55% 0 times
21 Tue Oct 2025 12787.05 12710.64 to 12836.99 0.71% 0 times

Technical analysis forecast of INDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDS INDS at this time. Stock is rising and might rise more.

It appears as if INDS INDS gave a large move recently.

Stock of INDS (INDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDS is bullish for shortterm, and stock might move up till 12757.9 or till 13107.4. Use a stoploss of 12466.61 and if this stock hits its stoploss, then it can fall down till 12175.36

Tomorrow's movement Prediction of INDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12343.48

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INDS Historical charts - Share Nasdaq Industrial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock INDS Historical charts - Share Nasdaq Industrial

 

Back to top