ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock INDS Historical charts - Nasdaq Industrial

Historical charts for Stock INDS - Share Nasdaq Industrial trades in INDICES

Moving Averages for

  • 5Day Average: 12973.48
  • 12Day Average: 12817.18
  • 20Day Average: 12887.32
  • 50Day Average: 12653.15
  • 100Day Average: 12586.91
  • 150Day Average: 12247.47

INDS Indicators & signals

Indicator MACD (12,26,9)

12890.45, 12836.8, 50.35
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 33.39, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 12912.88 12810.53 to 12948.11 0.04% 0 times
17 Mon Aug 2026 12908.11 12864.00 to 13016.49 -0.97% 0 times
14 Fri Aug 2026 13034.51 13015.43 to 13113.23 0.55% 0 times
12 Wed Aug 2026 12962.86 12933.63 to 13050.44 -0.66% 0 times
11 Tue Aug 2026 13049.04 13016.84 to 13102.09 -0.43% 0 times
10 Mon Aug 2026 13104.99 13001.10 to 13109.19 0.62% 0 times
03 Mon Aug 2026 13023.69 12929.64 to 13054.59 6.01% 0 times
30 Thu Jul 2026 12285.83 12200.34 to 12339.11 0.67% 0 times
27 Mon Jul 2026 12204.55 12176.32 to 12260.82 -3.52% 0 times
20 Mon Jul 2026 12649.87 12640.48 to 12781.34 -1.38% 0 times
13 Mon Jul 2026 12827.33 12791.87 to 12904.04 -0.12% 0 times
29 Mon Jun 2026 12842.50 12672.29 to 12899.00 0.77% 0 times

Technical analysis forecast of INDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDS INDS at this time. Stock is rising and might rise more.

It appears as if INDS INDS gave a large move recently.

Stock of INDS (INDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDS is bullish for shortterm, and stock might move up till 13142.5 or till 13479.6. Use a stoploss of 12861.58 and if this stock hits its stoploss, then it can fall down till 12580.67

Tomorrow's movement Prediction of INDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12984.07

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock INDS Historical charts - Share Nasdaq Industrial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock INDS Historical charts - Share Nasdaq Industrial

 

Back to top