ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong intraday Stock price targets for NasdaqIndustrial are 12559.6 and 12633.84

Intraday Target 112500.37
Intraday Target 212544.58
Intraday Target 312574.606666667
Intraday Target 412618.82
Intraday Target 512648.85

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Fri 11 September 2026 12588.80 (1.05%) 12537.64 12530.39 - 12604.63 0 times
Thu 10 September 2026 12457.77 (-0.52%) 12436.05 12411.95 - 12534.38 0 times
Wed 09 September 2026 12523.13 (-1.26%) 12581.86 12500.95 - 12596.86 0 times
Tue 08 September 2026 12682.75 (-1.67%) 12680.32 12633.20 - 12713.60 0 times
Thu 03 September 2026 12898.47 (1.74%) 12831.74 12825.46 - 12951.25 0 times
Tue 01 September 2026 12677.66 (-1.31%) 12697.36 12648.92 - 12755.99 0 times
Mon 31 August 2026 12845.36 (-0.3%) 12821.71 12797.63 - 12880.31 0 times
Fri 28 August 2026 12884.14 (0.87%) 12833.00 12804.24 - 12936.28 0 times
Thu 27 August 2026 12772.50 (-0.68%) 12799.64 12750.31 - 12817.34 0 times
Wed 26 August 2026 12859.95 (-0.48%) 12883.29 12822.72 - 12919.83 0 times
Tue 25 August 2026 12921.66 (-0.19%) 12958.30 12902.51 - 12963.30 0 times

 Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12349.55 and 12651.2

Weekly Target 112269.8
Weekly Target 212429.3
Weekly Target 312571.45
Weekly Target 412730.95
Weekly Target 512873.1

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Fri 11 September 2026 12588.80 (-2.4%) 12680.32 12411.95 - 12713.60 0 times
Thu 03 September 2026 12898.47 (0.11%) 12821.71 12648.92 - 12951.25 0 times
Fri 28 August 2026 12884.14 (-0.22%) 12927.55 12750.31 - 12985.26 0 times
Fri 21 August 2026 12912.88 (-0.93%) 13006.24 12810.53 - 13016.49 0 times
Fri 14 August 2026 13034.51 (0.08%) 13024.12 12933.63 - 13113.23 0 times
Mon 03 August 2026 13023.69 (6.01%) 12935.38 12929.64 - 13054.59 0 times
Thu 30 July 2026 12285.83 (-2.88%) 12215.98 12176.32 - 12339.11 0 times
Mon 20 July 2026 12649.87 (-1.38%) 12774.50 12640.48 - 12781.34 0 times
Mon 13 July 2026 12827.33 (-0.12%) 12863.74 12791.87 - 12904.04 0 times
Mon 29 June 2026 12842.50 (0.77%) 12682.60 12672.29 - 12899.00 0 times
Wed 17 June 2026 12744.24 (0.5%) 12892.14 12714.42 - 13072.24 0 times

 weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 12230.73 and 12770.03

Monthly Target 112111.37
Monthly Target 212350.08
Monthly Target 312650.666666667
Monthly Target 412889.38
Monthly Target 513189.97

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Fri 11 September 2026 12588.80 (-2%) 12697.36 12411.95 - 12951.25 0 times
Mon 31 August 2026 12845.36 (4.55%) 12935.38 12750.31 - 13113.23 0 times
Thu 30 July 2026 12285.83 (-4.33%) 12863.74 12176.32 - 12904.04 0 times
Mon 29 June 2026 12842.50 (-2.96%) 13106.28 12518.54 - 13107.96 0 times
Tue 26 May 2026 13234.05 (0.85%) 13193.80 13105.41 - 13410.82 0 times
Thu 30 April 2026 13122.40 (9.67%) 12264.79 12151.69 - 13150.23 0 times
Tue 31 March 2026 11965.34 (-4.27%) 12303.77 11629.69 - 12599.65 0 times
Fri 27 February 2026 12498.81 (-3.19%) 12677.03 12081.15 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.14%) 12508.14 12504.59 - 13059.43 0 times
Mon 29 December 2025 12639.59 (3.17%) 12534.56 12403.74 - 12780.49 0 times
Mon 24 November 2025 12251.04 (-5.38%) 12869.94 11885.82 - 13027.25 0 times

 monthly chart NasdaqIndustrial

Yearly price and charts NasdaqIndustrial

Strong yearly Stock price targets for NasdaqIndustrial INDS are 12109.25 and 13890.38

Yearly Target 110761.97
Yearly Target 211675.39
Yearly Target 312543.103333333
Yearly Target 413456.52
Yearly Target 514324.23

Yearly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Fri 11 September 2026 12588.80 (-0.4%) 12508.14 11629.69 - 13410.82 0 times
Mon 29 December 2025 12639.59 (7.95%) 12191.96 9419.83 - 13035.22 0 times
Mon 25 November 2024 11708.98 (23.59%) 9441.42 9052.74 - 11841.43 0 times
Fri 29 December 2023 9473.70 (26.1%) 7546.22 7497.43 - 9690.62 0 times
Wed 21 December 2022 7512.82 (-33.59%) 11476.93 7397.17 - 11635.60 0 times
Fri 31 December 2021 11312.87 (8.81%) 10460.98 9663.67 - 12205.50 0 times
Thu 31 December 2020 10396.82 (52.72%) 6865.04 5066.72 - 10406.06 0 times
Tue 31 December 2019 6807.70 (26.04%) 5294.12 5294.12 - 6882.62 0 times
Mon 31 December 2018 5401.05 (-2.43%) 5541.53 5039.57 - 6547.74 0 times
Wed 27 December 2017 5535.42 (24.54%) 4864.67 4796.31 - 5560.31 0 times
Fri 30 December 2016 4444.87 (0%) 4226.29 4172.82 - 4547.47 0 times

Indicator Analysis of NasdaqIndustrial

Tomorrow's movement Prediction of Nasdaq Industrial INDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12707.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Industrial INDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Industrial INDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12773.7

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12818 and price is deviating by 212 points

Upper Bollinger band is at 13241 and lower is at 12394, while middle bands are at 12606 and 13029

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqIndustrial (INDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqIndustrial in short term and the sell signal is strong.

NasdaqIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqIndustrial INDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqIndustrial INDS stock. Volume based technical analysis of NasdaqIndustrial INDS stock is negative.

NasdaqIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12630.18
12 day DMA 12754.89
20 day DMA 12817.03
35 day DMA 12877.79
50 day DMA 12746.58
100 day DMA 12650.3
150 day DMA 12359.31
200 day DMA 11849.75

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12607.4812616.8212696.34
12 day EMA12708.0612729.7412779.17
20 day EMA12751.2212768.3112800.98
35 day EMA12745.1512754.3512771.81
50 day EMA12712.412717.4412728.03

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12630.1812647.9612725.47
12 day SMA12754.8912781.8912819.42
20 day SMA12817.0312797.8112807.42
35 day SMA12877.7912894.7612913.75
50 day SMA12746.5812745.2812747.47
100 day SMA12650.312648.6512647.81
150 day SMA12359.3112354.8512352.54
200 day SMA11849.7511836.3711825.28

Videos related to: NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top