ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong intraday Stock price targets for NasdaqIndustrial are 12148.19 and 12232.69

Intraday Target 112129.4
Intraday Target 212166.97
Intraday Target 312213.896666667
Intraday Target 412251.47
Intraday Target 512298.4

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Mon 27 July 2026 12204.55 (-3.52%) 12215.98 12176.32 - 12260.82 0 times
Mon 20 July 2026 12649.87 (-1.38%) 12774.50 12640.48 - 12781.34 0 times
Mon 13 July 2026 12827.33 (-0.12%) 12863.74 12791.87 - 12904.04 0 times
Mon 29 June 2026 12842.50 (0.77%) 12682.60 12672.29 - 12899.00 0 times
Wed 17 June 2026 12744.24 (-2.51%) 12963.88 12714.42 - 12973.46 0 times
Mon 15 June 2026 13071.96 (3.08%) 12892.14 12878.78 - 13072.24 0 times
Fri 12 June 2026 12681.10 (0.04%) 12677.20 12518.54 - 12683.28 0 times
Mon 08 June 2026 12676.40 (-2.55%) 12662.68 12627.94 - 12735.05 0 times
Mon 01 June 2026 13008.40 (-1.71%) 13106.28 12987.50 - 13107.96 0 times
Tue 26 May 2026 13234.05 (0.33%) 13316.04 13175.52 - 13317.87 0 times
Mon 18 May 2026 13190.44 (-1.07%) 13132.75 13105.41 - 13261.79 0 times

 Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12148.19 and 12232.69

Weekly Target 112129.4
Weekly Target 212166.97
Weekly Target 312213.896666667
Weekly Target 412251.47
Weekly Target 512298.4

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Mon 27 July 2026 12204.55 (-3.52%) 12215.98 12176.32 - 12260.82 0 times
Mon 20 July 2026 12649.87 (-1.38%) 12774.50 12640.48 - 12781.34 0 times
Mon 13 July 2026 12827.33 (-0.12%) 12863.74 12791.87 - 12904.04 0 times
Mon 29 June 2026 12842.50 (0.77%) 12682.60 12672.29 - 12899.00 0 times
Wed 17 June 2026 12744.24 (0.5%) 12892.14 12714.42 - 13072.24 0 times
Fri 12 June 2026 12681.10 (-2.52%) 12662.68 12518.54 - 12735.05 0 times
Mon 01 June 2026 13008.40 (-1.71%) 13106.28 12987.50 - 13107.96 0 times
Tue 26 May 2026 13234.05 (-0.75%) 13132.75 13105.41 - 13317.87 0 times
Mon 11 May 2026 13333.73 (-0.21%) 13299.04 13265.42 - 13364.87 0 times
Fri 08 May 2026 13361.41 (1.82%) 13193.80 13118.95 - 13410.82 0 times
Thu 30 April 2026 13122.40 (1.79%) 12973.98 12894.61 - 13150.23 0 times

 weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 11826.58 and 12554.3

Monthly Target 111700.58
Monthly Target 211952.57
Monthly Target 312428.303333333
Monthly Target 412680.29
Monthly Target 513156.02

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Mon 27 July 2026 12204.55 (-4.97%) 12863.74 12176.32 - 12904.04 0 times
Mon 29 June 2026 12842.50 (-2.96%) 13106.28 12518.54 - 13107.96 0 times
Tue 26 May 2026 13234.05 (0.85%) 13193.80 13105.41 - 13410.82 0 times
Thu 30 April 2026 13122.40 (9.67%) 12264.79 12151.69 - 13150.23 0 times
Tue 31 March 2026 11965.34 (-4.27%) 12303.77 11629.69 - 12599.65 0 times
Fri 27 February 2026 12498.81 (-3.19%) 12677.03 12081.15 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.14%) 12508.14 12504.59 - 13059.43 0 times
Mon 29 December 2025 12639.59 (3.17%) 12534.56 12403.74 - 12780.49 0 times
Mon 24 November 2025 12251.04 (-5.38%) 12869.94 11885.82 - 13027.25 0 times
Fri 31 October 2025 12947.71 (1.27%) 12720.00 12509.35 - 13035.22 0 times
Mon 29 September 2025 12784.91 (3.43%) 12200.48 12147.52 - 12881.79 0 times

 monthly chart NasdaqIndustrial

Yearly price and charts NasdaqIndustrial

Strong yearly Stock price targets for NasdaqIndustrial INDS are 11026.56 and 12807.69

Yearly Target 110633.89
Yearly Target 211419.22
Yearly Target 312415.02
Yearly Target 413200.35
Yearly Target 514196.15

Yearly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Mon 27 July 2026 12204.55 (-3.44%) 12508.14 11629.69 - 13410.82 0 times
Mon 29 December 2025 12639.59 (7.95%) 12191.96 9419.83 - 13035.22 0 times
Mon 25 November 2024 11708.98 (23.59%) 9441.42 9052.74 - 11841.43 0 times
Fri 29 December 2023 9473.70 (26.1%) 7546.22 7497.43 - 9690.62 0 times
Wed 21 December 2022 7512.82 (-33.59%) 11476.93 7397.17 - 11635.60 0 times
Fri 31 December 2021 11312.87 (8.81%) 10460.98 9663.67 - 12205.50 0 times
Thu 31 December 2020 10396.82 (52.72%) 6865.04 5066.72 - 10406.06 0 times
Tue 31 December 2019 6807.70 (26.04%) 5294.12 5294.12 - 6882.62 0 times
Mon 31 December 2018 5401.05 (-2.43%) 5541.53 5039.57 - 6547.74 0 times
Wed 27 December 2017 5535.42 (24.54%) 4864.67 4796.31 - 5560.31 0 times
Fri 30 December 2016 4444.87 (0%) 4196.98 3962.89 - 4547.47 0 times

Indicator Analysis of NasdaqIndustrial

Tomorrow's movement Prediction of Nasdaq Industrial INDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12761.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Industrial INDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Industrial INDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq Industrial INDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12574.75

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12973 and price is deviating by 286 points

Upper Bollinger band is at 13544 and lower is at 12403, while middle bands are at 12688 and 13259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqIndustrial (INDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqIndustrial in short term but the sell signal is initial and weak.

NasdaqIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqIndustrial INDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqIndustrial INDS stock. Volume based technical analysis of NasdaqIndustrial INDS stock is negative.

NasdaqIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12653.7
12 day DMA 12872.05
20 day DMA 12972.78
35 day DMA 12668.96
50 day DMA 12625.11
100 day DMA 12517.11
150 day DMA 12112.82
200 day DMA 11592.81

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12592.7612786.8312855.3
12 day EMA12761.8312863.1212901.88
20 day EMA12782.2612843.0412863.37
35 day EMA12757.2512789.7912798.03
50 day EMA12627.2812644.5312644.31

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12653.712827.1812833.43
12 day SMA12872.0512968.4513019.85
20 day SMA12972.7812987.5312965.83
35 day SMA12668.9612675.7112667.33
50 day SMA12625.1112633.8112635.38
100 day SMA12517.1112514.8812507.57
150 day SMA12112.8212099.4712081.62
200 day SMA11592.8111581.411567.66

Videos related to: NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top