ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong intraday Stock price targets for NasdaqIndustrial are 12303.43 and 12480.88

Intraday Target 112163.3
Intraday Target 212266.11
Intraday Target 312340.753333333
Intraday Target 412443.56
Intraday Target 512518.2

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Mon 05 October 2026 12368.91 (0.71%) 12260.44 12237.95 - 12415.40 0 times
Fri 02 October 2026 12281.91 (1.11%) 12285.94 12250.91 - 12336.11 0 times
Wed 30 September 2026 12146.67 (-0.23%) 12174.47 12128.12 - 12232.51 0 times
Tue 29 September 2026 12174.67 (-0.36%) 12202.41 12132.66 - 12208.84 0 times
Mon 28 September 2026 12218.28 (-1.69%) 12258.28 12213.43 - 12288.22 0 times
Wed 23 September 2026 12428.25 (-1.02%) 12511.52 12403.18 - 12530.35 0 times
Tue 22 September 2026 12555.97 (0.1%) 12535.04 12504.38 - 12584.90 0 times
Mon 21 September 2026 12544.02 (1.31%) 12473.26 12423.81 - 12576.74 0 times
Fri 18 September 2026 12382.42 (-1.32%) 12409.60 12351.30 - 12435.90 0 times
Mon 14 September 2026 12548.22 (-0.32%) 12524.44 12507.85 - 12613.77 0 times
Fri 11 September 2026 12588.80 (1.05%) 12537.64 12530.39 - 12604.63 0 times

 Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12303.43 and 12480.88

Weekly Target 112163.3
Weekly Target 212266.11
Weekly Target 312340.753333333
Weekly Target 412443.56
Weekly Target 512518.2

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Mon 05 October 2026 12368.91 (0.71%) 12260.44 12237.95 - 12415.40 0 times
Fri 02 October 2026 12281.91 (-1.18%) 12258.28 12128.12 - 12336.11 0 times
Wed 23 September 2026 12428.25 (0.37%) 12473.26 12403.18 - 12584.90 0 times
Fri 18 September 2026 12382.42 (-1.64%) 12524.44 12351.30 - 12613.77 0 times
Fri 11 September 2026 12588.80 (-2.4%) 12680.32 12411.95 - 12713.60 0 times
Thu 03 September 2026 12898.47 (0.11%) 12821.71 12648.92 - 12951.25 0 times
Fri 28 August 2026 12884.14 (-0.22%) 12927.55 12750.31 - 12985.26 0 times
Fri 21 August 2026 12912.88 (-0.93%) 13006.24 12810.53 - 13016.49 0 times
Fri 14 August 2026 13034.51 (0.08%) 13024.12 12933.63 - 13113.23 0 times
Mon 03 August 2026 13023.69 (6.01%) 12935.38 12929.64 - 13054.59 0 times
Thu 30 July 2026 12285.83 (-2.88%) 12215.98 12176.32 - 12339.11 0 times

 weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 12303.43 and 12480.88

Monthly Target 112163.3
Monthly Target 212266.11
Monthly Target 312340.753333333
Monthly Target 412443.56
Monthly Target 512518.2

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Mon 05 October 2026 12368.91 (1.83%) 12285.94 12237.95 - 12415.40 0 times
Wed 30 September 2026 12146.67 (-5.44%) 12697.36 12128.12 - 12951.25 0 times
Mon 31 August 2026 12845.36 (4.55%) 12935.38 12750.31 - 13113.23 0 times
Thu 30 July 2026 12285.83 (-4.33%) 12863.74 12176.32 - 12904.04 0 times
Mon 29 June 2026 12842.50 (-2.96%) 13106.28 12518.54 - 13107.96 0 times
Tue 26 May 2026 13234.05 (0.85%) 13193.80 13105.41 - 13410.82 0 times
Thu 30 April 2026 13122.40 (9.67%) 12264.79 12151.69 - 13150.23 0 times
Tue 31 March 2026 11965.34 (-4.27%) 12303.77 11629.69 - 12599.65 0 times
Fri 27 February 2026 12498.81 (-3.19%) 12677.03 12081.15 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.14%) 12508.14 12504.59 - 13059.43 0 times
Mon 29 December 2025 12639.59 (3.17%) 12534.56 12403.74 - 12780.49 0 times

 monthly chart NasdaqIndustrial

Yearly price and charts NasdaqIndustrial

Strong yearly Stock price targets for NasdaqIndustrial INDS are 11108.74 and 12889.87

Yearly Target 110688.68
Yearly Target 211528.79
Yearly Target 312469.806666667
Yearly Target 413309.92
Yearly Target 514250.94

Yearly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Mon 05 October 2026 12368.91 (-2.14%) 12508.14 11629.69 - 13410.82 0 times
Mon 29 December 2025 12639.59 (7.95%) 12191.96 9419.83 - 13035.22 0 times
Mon 25 November 2024 11708.98 (23.59%) 9441.42 9052.74 - 11841.43 0 times
Fri 29 December 2023 9473.70 (26.1%) 7546.22 7497.43 - 9690.62 0 times
Wed 21 December 2022 7512.82 (-33.59%) 11476.93 7397.17 - 11635.60 0 times
Fri 31 December 2021 11312.87 (8.81%) 10460.98 9663.67 - 12205.50 0 times
Thu 31 December 2020 10396.82 (52.72%) 6865.04 5066.72 - 10406.06 0 times
Tue 31 December 2019 6807.70 (26.04%) 5294.12 5294.12 - 6882.62 0 times
Mon 31 December 2018 5401.05 (-2.43%) 5541.53 5039.57 - 6547.74 0 times
Wed 27 December 2017 5535.42 (24.54%) 4864.67 4796.31 - 5560.31 0 times
Fri 30 December 2016 4444.87 (0%) 4359.34 4172.82 - 4547.47 0 times

Indicator Analysis of NasdaqIndustrial

Tomorrow's movement Prediction of Nasdaq Industrial INDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12396.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Industrial INDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12542 and price is deviating by 232 points

Upper Bollinger band is at 13005 and lower is at 12080, while middle bands are at 12311 and 12774

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqIndustrial (INDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqIndustrial INDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqIndustrial INDS stock. Volume based technical analysis of NasdaqIndustrial INDS stock is negative.

NasdaqIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12238.09
12 day DMA 12391.32
20 day DMA 12541.99
35 day DMA 12664.52
50 day DMA 12788.91
100 day DMA 12627.09
150 day DMA 12365.76
200 day DMA 11978.64

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12304.9212272.9312268.44
12 day EMA12396.3912401.3912423.11
20 day EMA12490.1812502.9412526.2
35 day EMA12588.3112601.2312620.03
50 day EMA12677.0712689.6412706.27

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12238.0912249.9612304.77
12 day SMA12391.3212404.1812437.58
20 day SMA12541.9912569.6312602.86
35 day SMA12664.5212684.6112696.02
50 day SMA12788.9112791.5212790.2
100 day SMA12627.0912630.3812634.05
150 day SMA12365.7612365.2212365.24
200 day SMA11978.6411963.5511949.25

Videos related to: NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top