ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong intraday Stock price targets for NasdaqIndustrial are 12248.94 and 12390.13

Intraday Target 112145.51
Intraday Target 212211.18
Intraday Target 312286.696666667
Intraday Target 412352.37
Intraday Target 512427.89

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Wed 18 February 2026 12276.86 (0.52%) 12237.05 12221.02 - 12362.21 0 times
Tue 17 February 2026 12213.47 (-0.41%) 12244.49 12101.46 - 12276.94 0 times
Fri 13 February 2026 12263.53 (-0.91%) 12186.82 12141.99 - 12344.38 0 times
Mon 09 February 2026 12376.63 (-3.26%) 12319.38 12258.53 - 12437.34 0 times
Mon 02 February 2026 12794.07 (-0.9%) 12677.03 12641.48 - 12842.65 0 times
Tue 27 January 2026 12910.02 (0.55%) 12849.65 12792.95 - 12918.81 0 times
Mon 26 January 2026 12839.35 (1.75%) 12935.66 12836.99 - 12941.89 0 times
Tue 20 January 2026 12618.72 (-2.98%) 12736.23 12589.92 - 12748.51 0 times
Mon 12 January 2026 13006.16 (2.58%) 12930.39 12923.84 - 13059.43 0 times
Wed 07 January 2026 12678.99 (0.18%) 12749.33 12677.01 - 12793.49 0 times
Mon 05 January 2026 12655.79 (0.13%) 12508.14 12504.59 - 12717.53 0 times

 Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12189.16 and 12449.91

Weekly Target 111986.09
Weekly Target 212131.48
Weekly Target 312246.843333333
Weekly Target 412392.23
Weekly Target 512507.59

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Wed 18 February 2026 12276.86 (0.11%) 12244.49 12101.46 - 12362.21 0 times
Fri 13 February 2026 12263.53 (-4.15%) 12319.38 12141.99 - 12437.34 0 times
Mon 02 February 2026 12794.07 (-0.9%) 12677.03 12641.48 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.31%) 12935.66 12792.95 - 12941.89 0 times
Tue 20 January 2026 12618.72 (-0.48%) 12930.39 12589.92 - 13059.43 0 times
Wed 07 January 2026 12678.99 (0.31%) 12508.14 12504.59 - 12793.49 0 times
Mon 29 December 2025 12639.59 (-0.7%) 12650.23 12630.71 - 12687.04 0 times
Mon 22 December 2025 12728.09 (0.75%) 12747.20 12709.57 - 12780.49 0 times
Tue 16 December 2025 12633.03 (0.26%) 12706.35 12526.99 - 12714.30 0 times
Fri 12 December 2025 12600.02 (0.12%) 12572.66 12403.74 - 12689.18 0 times
Mon 01 December 2025 12584.48 (2.72%) 12534.56 12530.14 - 12641.13 0 times

 weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 11818.57 and 12559.76

Monthly Target 111665.8
Monthly Target 211971.33
Monthly Target 312406.99
Monthly Target 412712.52
Monthly Target 513148.18

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Wed 18 February 2026 12276.86 (-4.9%) 12677.03 12101.46 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.14%) 12508.14 12504.59 - 13059.43 0 times
Mon 29 December 2025 12639.59 (3.17%) 12534.56 12403.74 - 12780.49 0 times
Mon 24 November 2025 12251.04 (-5.38%) 12869.94 11885.82 - 13027.25 0 times
Fri 31 October 2025 12947.71 (1.27%) 12720.00 12509.35 - 13035.22 0 times
Mon 29 September 2025 12784.91 (3.43%) 12200.48 12147.52 - 12881.79 0 times
Fri 29 August 2025 12361.17 (0.02%) 11942.89 11883.75 - 12515.03 0 times
Mon 28 July 2025 12358.17 (2.03%) 12093.75 12011.41 - 12407.07 0 times
Mon 30 June 2025 12112.27 (1.1%) 11836.53 11731.11 - 12172.73 0 times
Tue 27 May 2025 11980.98 (10.19%) 11057.73 10942.02 - 11986.21 0 times
Mon 28 April 2025 10872.63 (1.11%) 9518.00 9419.83 - 10964.63 0 times

 monthly chart NasdaqIndustrial

Yearly price and charts NasdaqIndustrial

Strong yearly Stock price targets for NasdaqIndustrial INDS are 11710.18 and 12668.15

Yearly Target 111521.28
Yearly Target 211899.07
Yearly Target 312479.25
Yearly Target 412857.04
Yearly Target 513437.22

Yearly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Wed 18 February 2026 12276.86 (-2.87%) 12508.14 12101.46 - 13059.43 0 times
Mon 29 December 2025 12639.59 (7.95%) 12191.96 9419.83 - 13035.22 0 times
Mon 25 November 2024 11708.98 (23.59%) 9441.42 9052.74 - 11841.43 0 times
Fri 29 December 2023 9473.70 (26.1%) 7546.22 7497.43 - 9690.62 0 times
Wed 21 December 2022 7512.82 (-33.59%) 11476.93 7397.17 - 11635.60 0 times
Fri 31 December 2021 11312.87 (8.81%) 10460.98 9663.67 - 12205.50 0 times
Thu 31 December 2020 10396.82 (52.72%) 6865.04 5066.72 - 10406.06 0 times
Tue 31 December 2019 6807.70 (26.04%) 5294.12 5294.12 - 6882.62 0 times
Mon 31 December 2018 5401.05 (-2.43%) 5541.53 5039.57 - 6547.74 0 times
Wed 27 December 2017 5535.42 (24.54%) 4864.67 4796.31 - 5560.31 0 times
Fri 30 December 2016 4444.87 (0%) 4196.98 3962.89 - 4547.47 0 times

Indicator Analysis of NasdaqIndustrial

Tomorrow's movement Prediction of Nasdaq Industrial INDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12509.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Industrial INDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12601 and price is deviating by 204 points

Upper Bollinger band is at 13009 and lower is at 12193, while middle bands are at 12397 and 12805

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqIndustrial (INDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdaqIndustrial in short term but the sell signal is initial and weak.

NasdaqIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqIndustrial INDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqIndustrial INDS stock. Volume based technical analysis of NasdaqIndustrial INDS stock is negative.

NasdaqIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12384.91
12 day DMA 12606.1
20 day DMA 12600.29
35 day DMA 12600
50 day DMA 12525.29
100 day DMA 12091.16
150 day DMA 11428.73
200 day DMA 11056.45

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12374.9212423.9512529.18
12 day EMA12509.7812552.1112613.66
20 day EMA12542.812570.7812608.38
35 day EMA12532.2412547.2812566.93
50 day EMA12480.3212488.6212499.85

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12384.9112511.5412636.72
12 day SMA12606.112643.712678.66
20 day SMA12600.291259912582.98
35 day SMA1260012615.8912630.27
50 day SMA12525.2912525.7912523.83
100 day SMA12091.1612075.8512061.17
150 day SMA11428.7311415.9811403.67
200 day SMA11056.4511043.7711030.6

Videos related to: NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top