Munafa Stock Market Course + Intraday & FNO calls 
NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets INDS
- INDS Experts view
- Tomorrow's Movement INDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqIndustrial
Strong intraday Stock price targets for NasdaqIndustrial are 12861.71 and 12999.29
| Intraday Target 1 | 12752.93 |
| Intraday Target 2 | 12832.9 |
| Intraday Target 3 | 12890.506666667 |
| Intraday Target 4 | 12970.48 |
| Intraday Target 5 | 13028.09 |
Daily price and volume Nasdaq Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12912.88 (0.04%) | 12867.85 | 12810.53 - 12948.11 | 0 times | Mon 17 August 2026 | 12908.11 (-0.97%) | 13006.24 | 12864.00 - 13016.49 | 0 times | Fri 14 August 2026 | 13034.51 (0.55%) | 13069.24 | 13015.43 - 13113.23 | 0 times | Wed 12 August 2026 | 12962.86 (-0.66%) | 13050.44 | 12933.63 - 13050.44 | 0 times | Tue 11 August 2026 | 13049.04 (-0.43%) | 13074.76 | 13016.84 - 13102.09 | 0 times | Mon 10 August 2026 | 13104.99 (0.62%) | 13024.12 | 13001.10 - 13109.19 | 0 times | Mon 03 August 2026 | 13023.69 (6.01%) | 12935.38 | 12929.64 - 13054.59 | 0 times | Thu 30 July 2026 | 12285.83 (0.67%) | 12213.20 | 12200.34 - 12339.11 | 0 times | Mon 27 July 2026 | 12204.55 (-3.52%) | 12215.98 | 12176.32 - 12260.82 | 0 times | Mon 20 July 2026 | 12649.87 (-1.38%) | 12774.50 | 12640.48 - 12781.34 | 0 times | Mon 13 July 2026 | 12827.33 (-0.12%) | 12863.74 | 12791.87 - 12904.04 | 0 times |
Weekly price and charts NasdaqIndustrial
Strong weekly Stock price targets for NasdaqIndustrial INDS are 12758.73 and 12964.69
| Weekly Target 1 | 12707.34 |
| Weekly Target 2 | 12810.11 |
| Weekly Target 3 | 12913.3 |
| Weekly Target 4 | 13016.07 |
| Weekly Target 5 | 13119.26 |
Weekly price and volumes for Nasdaq Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12912.88 (-0.93%) | 13006.24 | 12810.53 - 13016.49 | 0 times | Fri 14 August 2026 | 13034.51 (0.08%) | 13024.12 | 12933.63 - 13113.23 | 0 times | Mon 03 August 2026 | 13023.69 (6.01%) | 12935.38 | 12929.64 - 13054.59 | 0 times | Thu 30 July 2026 | 12285.83 (-2.88%) | 12215.98 | 12176.32 - 12339.11 | 0 times | Mon 20 July 2026 | 12649.87 (-1.38%) | 12774.50 | 12640.48 - 12781.34 | 0 times | Mon 13 July 2026 | 12827.33 (-0.12%) | 12863.74 | 12791.87 - 12904.04 | 0 times | Mon 29 June 2026 | 12842.50 (0.77%) | 12682.60 | 12672.29 - 12899.00 | 0 times | Wed 17 June 2026 | 12744.24 (0.5%) | 12892.14 | 12714.42 - 13072.24 | 0 times | Fri 12 June 2026 | 12681.10 (-2.52%) | 12662.68 | 12518.54 - 12735.05 | 0 times | Mon 01 June 2026 | 13008.40 (-1.71%) | 13106.28 | 12987.50 - 13107.96 | 0 times | Tue 26 May 2026 | 13234.05 (-0.75%) | 13132.75 | 13105.41 - 13317.87 | 0 times |
Monthly price and charts NasdaqIndustrial
Strong monthly Stock price targets for NasdaqIndustrial INDS are 12710.36 and 13013.06
| Monthly Target 1 | 12642.85 |
| Monthly Target 2 | 12777.86 |
| Monthly Target 3 | 12945.546666667 |
| Monthly Target 4 | 13080.56 |
| Monthly Target 5 | 13248.25 |
Monthly price and volumes Nasdaq Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12912.88 (5.1%) | 12935.38 | 12810.53 - 13113.23 | 0 times | Thu 30 July 2026 | 12285.83 (-4.33%) | 12863.74 | 12176.32 - 12904.04 | 0 times | Mon 29 June 2026 | 12842.50 (-2.96%) | 13106.28 | 12518.54 - 13107.96 | 0 times | Tue 26 May 2026 | 13234.05 (0.85%) | 13193.80 | 13105.41 - 13410.82 | 0 times | Thu 30 April 2026 | 13122.40 (9.67%) | 12264.79 | 12151.69 - 13150.23 | 0 times | Tue 31 March 2026 | 11965.34 (-4.27%) | 12303.77 | 11629.69 - 12599.65 | 0 times | Fri 27 February 2026 | 12498.81 (-3.19%) | 12677.03 | 12081.15 - 12842.65 | 0 times | Tue 27 January 2026 | 12910.02 (2.14%) | 12508.14 | 12504.59 - 13059.43 | 0 times | Mon 29 December 2025 | 12639.59 (3.17%) | 12534.56 | 12403.74 - 12780.49 | 0 times | Mon 24 November 2025 | 12251.04 (-5.38%) | 12869.94 | 11885.82 - 13027.25 | 0 times | Fri 31 October 2025 | 12947.71 (1.27%) | 12720.00 | 12509.35 - 13035.22 | 0 times |
Yearly price and charts NasdaqIndustrial
Strong yearly Stock price targets for NasdaqIndustrial INDS are 12271.29 and 14052.42
| Yearly Target 1 | 10870 |
| Yearly Target 2 | 11891.44 |
| Yearly Target 3 | 12651.13 |
| Yearly Target 4 | 13672.57 |
| Yearly Target 5 | 14432.26 |
Yearly price and volumes Nasdaq Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12912.88 (2.16%) | 12508.14 | 11629.69 - 13410.82 | 0 times | Mon 29 December 2025 | 12639.59 (7.95%) | 12191.96 | 9419.83 - 13035.22 | 0 times | Mon 25 November 2024 | 11708.98 (23.59%) | 9441.42 | 9052.74 - 11841.43 | 0 times | Fri 29 December 2023 | 9473.70 (26.1%) | 7546.22 | 7497.43 - 9690.62 | 0 times | Wed 21 December 2022 | 7512.82 (-33.59%) | 11476.93 | 7397.17 - 11635.60 | 0 times | Fri 31 December 2021 | 11312.87 (8.81%) | 10460.98 | 9663.67 - 12205.50 | 0 times | Thu 31 December 2020 | 10396.82 (52.72%) | 6865.04 | 5066.72 - 10406.06 | 0 times | Tue 31 December 2019 | 6807.70 (26.04%) | 5294.12 | 5294.12 - 6882.62 | 0 times | Mon 31 December 2018 | 5401.05 (-2.43%) | 5541.53 | 5039.57 - 6547.74 | 0 times | Wed 27 December 2017 | 5535.42 (24.54%) | 4864.67 | 4796.31 - 5560.31 | 0 times | Fri 30 December 2016 | 4444.87 (0%) | 4196.98 | 3962.89 - 4547.47 | 0 times |
Indicator Analysis of NasdaqIndustrial
Tomorrow's movement Prediction of Nasdaq Industrial INDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12890.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Industrial INDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Industrial INDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12984.07
Tomorrow's movement Prediction of Nasdaq Industrial INDS is strongly bullish. It has broken a strong resistance of 12883 and is expected to move up further.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12888 and price is deviating by 281 points
Upper Bollinger band is at 13450 and lower is at 12326, while middle bands are at 12607 and 13169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqIndustrial (INDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdaqIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NasdaqIndustrial in short term and the buy signal is strong.
NasdaqIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqIndustrial INDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqIndustrial INDS stock. Volume based technical analysis of NasdaqIndustrial INDS stock is negative.
NasdaqIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Industrial INDS
DMA (daily moving average) of Nasdaq Industrial INDS
| DMA period | DMA value |
| 5 day DMA | 12973.48 |
| 12 day DMA | 12817.18 |
| 20 day DMA | 12887.32 |
| 35 day DMA | 12781.41 |
| 50 day DMA | 12653.15 |
| 100 day DMA | 12586.91 |
| 150 day DMA | 12239.95 |
| 200 day DMA | 11701.21 |
EMA (exponential moving average) of Nasdaq Industrial INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12930.69 | 12939.59 | 12955.33 |
| 12 day EMA | 12890.48 | 12886.41 | 12882.47 |
| 20 day EMA | 12861.97 | 12856.61 | 12851.19 |
| 35 day EMA | 12765.18 | 12756.48 | 12747.55 |
| 50 day EMA | 12688.97 | 12679.83 | 12670.52 |
SMA (simple moving average) of Nasdaq Industrial INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12973.48 | 13011.9 | 13035.02 |
| 12 day SMA | 12817.18 | 12803.13 | 12816.78 |
| 20 day SMA | 12887.32 | 12909.75 | 12927.68 |
| 35 day SMA | 12781.41 | 12759.99 | 12744.38 |
| 50 day SMA | 12653.15 | 12642.43 | 12640.15 |
| 100 day SMA | 12586.91 | 12579.82 | 12571.83 |
| 150 day SMA | 12239.95 | 12223.32 | 12207.95 |
| 200 day SMA | 11701.21 | 11688.55 | 11675.98 |
Videos related to: NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
