ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong intraday Stock price targets for AmexGold are 622.92 and 649.6

Intraday Target 1603.54
Intraday Target 2615.61
Intraday Target 3630.22333333333
Intraday Target 4642.29
Intraday Target 5656.9

Daily price and volume Amex Gold

Date Closing Open Range Volume
Tue 14 July 2026 627.67 (1.54%) 618.16 618.16 - 644.84 0 times
Mon 13 July 2026 618.16 (-3.75%) 635.12 612.93 - 635.12 0 times
Tue 07 July 2026 642.27 (-3.57%) 666.02 635.82 - 666.02 0 times
Mon 06 July 2026 666.02 (-0.15%) 667.03 656.57 - 679.70 0 times
Thu 02 July 2026 667.03 (3.58%) 644.00 644.00 - 673.85 0 times
Wed 01 July 2026 644.00 (-0.05%) 644.33 642.94 - 669.16 0 times
Tue 30 June 2026 644.33 (0.06%) 643.97 629.46 - 646.05 0 times
Mon 29 June 2026 643.97 (-1.42%) 653.23 633.13 - 653.23 0 times
Fri 26 June 2026 653.23 (1.74%) 642.05 642.05 - 665.83 0 times
Thu 25 June 2026 642.05 (1.52%) 632.43 631.49 - 651.14 0 times
Wed 24 June 2026 632.43 (-4.38%) 661.42 623.83 - 661.42 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 604.35 and 636.26

Weekly Target 1596.57
Weekly Target 2612.12
Weekly Target 3628.48
Weekly Target 4644.03
Weekly Target 5660.39

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Tue 14 July 2026 627.67 (-2.27%) 635.12 612.93 - 644.84 0 times
Tue 07 July 2026 642.27 (-3.71%) 667.03 635.82 - 679.70 0 times
Thu 02 July 2026 667.03 (2.11%) 653.23 629.46 - 673.85 0 times
Fri 26 June 2026 653.23 (-7.17%) 703.71 623.83 - 703.71 0 times
Thu 18 June 2026 703.71 (3.07%) 682.76 682.76 - 764.97 0 times
Fri 12 June 2026 682.76 (1.23%) 674.48 627.46 - 687.11 0 times
Fri 05 June 2026 674.48 (-11.7%) 763.82 673.17 - 763.82 0 times
Fri 29 May 2026 763.82 (5.02%) 727.34 714.86 - 773.14 0 times
Fri 22 May 2026 727.34 (-2.58%) 746.57 710.10 - 763.03 0 times
Fri 15 May 2026 746.57 (-6.95%) 802.35 740.37 - 842.17 0 times
Fri 08 May 2026 802.35 (8.27%) 741.09 727.28 - 819.59 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 586.92 and 653.69

Monthly Target 1573.33
Monthly Target 2600.5
Monthly Target 3640.1
Monthly Target 4667.27
Monthly Target 5706.87

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 14 July 2026 627.67 (-2.59%) 644.33 612.93 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times

 monthly chart AmexGold

Yearly price and charts AmexGold

Strong yearly Stock price targets for AmexGold HUI are 433.74 and 806.87

Yearly Target 1369.09
Yearly Target 2498.38
Yearly Target 3742.22
Yearly Target 4871.51
Yearly Target 51115.35

Yearly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 14 July 2026 627.67 (-10.52%) 701.49 612.93 - 986.06 0 times
Wed 31 December 2025 701.49 (133.55%) 284.73 281.87 - 750.14 0 times
Tue 26 November 2024 300.36 (23.45%) 243.31 197.85 - 354.40 0 times
Fri 29 December 2023 243.31 (5.02%) 250.25 197.04 - 284.46 0 times
Wed 21 December 2022 231.67 (-10.51%) 258.87 172.86 - 338.04 0 times
Fri 31 December 2021 258.87 (-13.61%) 299.64 224.28 - 327.45 0 times
Thu 31 December 2020 299.64 (23.85%) 243.97 142.51 - 373.63 0 times
Tue 31 December 2019 241.94 (50.67%) 160.38 146.51 - 8728.66 0 times
Mon 31 December 2018 160.58 (-16.35%) 197.69 131.12 - 209.36 0 times
Wed 27 December 2017 191.96 (5.29%) 201.80 173.71 - 220.22 0 times
Fri 30 December 2016 182.31 (0%) 220.76 160.25 - 286.05 0 times

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 650.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Gold HUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 35 points

Upper Bollinger band is at 734 and lower is at 597, while middle bands are at 631 and 700

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexGold in short term and the sell signal is strong.

AmexGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 644.23
12 day DMA 645.22
20 day DMA 665.04
35 day DMA 690.89
50 day DMA 715.14
100 day DMA 776.59
150 day DMA 769.37
200 day DMA 727.59

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA636.82641.4653.02
12 day EMA650.43654.57661.19
20 day EMA664.36668.22673.49
35 day EMA689.31692.94697.34
50 day EMA714.26717.79721.86

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA644.23647.5652.73
12 day SMA645.22650.62657.75
20 day SMA665.04666.77669.47
35 day SMA690.89694.16697.83
50 day SMA715.14718.33722
100 day SMA776.59778.87780.76
150 day SMA769.37769.4769.47
200 day SMA727.59727.25726.92

Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top