ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong intraday Stock price targets for AmexGold are 714.38 and 754.08

Intraday Target 1704.39
Intraday Target 2724.37
Intraday Target 3744.09333333333
Intraday Target 4764.07
Intraday Target 5783.79

Daily price and volume Amex Gold

Date Closing Open Range Volume
Mon 01 June 2026 744.34 (-2.55%) 763.82 724.12 - 763.82 0 times
Fri 29 May 2026 763.82 (2.36%) 746.21 742.64 - 773.14 0 times
Thu 28 May 2026 746.21 (1.87%) 732.50 714.86 - 755.39 0 times
Wed 27 May 2026 732.50 (-3.08%) 755.78 732.11 - 755.78 0 times
Tue 26 May 2026 755.78 (3.91%) 727.34 727.34 - 758.50 0 times
Fri 22 May 2026 727.34 (-1.15%) 735.80 719.25 - 735.80 0 times
Thu 21 May 2026 735.80 (-0.2%) 737.25 720.38 - 747.49 0 times
Wed 20 May 2026 737.25 (3.12%) 714.91 714.16 - 739.86 0 times
Tue 19 May 2026 714.91 (-3.68%) 742.26 710.10 - 742.26 0 times
Mon 18 May 2026 742.26 (-0.58%) 746.57 736.33 - 763.03 0 times
Fri 15 May 2026 746.57 (-7.04%) 803.07 740.37 - 803.07 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 714.38 and 754.08

Weekly Target 1704.39
Weekly Target 2724.37
Weekly Target 3744.09333333333
Weekly Target 4764.07
Weekly Target 5783.79

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Mon 01 June 2026 744.34 (-2.55%) 763.82 724.12 - 763.82 0 times
Fri 29 May 2026 763.82 (5.02%) 727.34 714.86 - 773.14 0 times
Fri 22 May 2026 727.34 (-2.58%) 746.57 710.10 - 763.03 0 times
Fri 15 May 2026 746.57 (-6.95%) 802.35 740.37 - 842.17 0 times
Fri 08 May 2026 802.35 (8.27%) 741.09 727.28 - 819.59 0 times
Fri 01 May 2026 741.09 (-7.58%) 801.87 728.67 - 801.87 0 times
Fri 24 April 2026 801.87 (-6.29%) 855.71 765.55 - 855.71 0 times
Fri 17 April 2026 855.71 (1.18%) 845.70 826.96 - 872.26 0 times
Fri 10 April 2026 845.70 (4.59%) 808.57 783.49 - 861.60 0 times
Thu 02 April 2026 808.57 (10.47%) 731.91 718.10 - 827.16 0 times
Fri 27 March 2026 731.91 (-9.08%) 683.13 683.13 - 744.77 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 714.38 and 754.08

Monthly Target 1704.39
Monthly Target 2724.37
Monthly Target 3744.09333333333
Monthly Target 4764.07
Monthly Target 5783.79

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Mon 01 June 2026 744.34 (-2.55%) 763.82 724.12 - 763.82 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times

 monthly chart AmexGold

Yearly price and charts AmexGold

Strong yearly Stock price targets for AmexGold HUI are 712.48 and 1017.92

Yearly Target 1498.23
Yearly Target 2621.29
Yearly Target 3803.67333333333
Yearly Target 4926.73
Yearly Target 51109.11

Yearly price and volumes Amex Gold

Date Closing Open Range Volume
Mon 01 June 2026 744.34 (6.11%) 701.49 680.62 - 986.06 0 times
Wed 31 December 2025 701.49 (133.55%) 284.73 281.87 - 750.14 0 times
Tue 26 November 2024 300.36 (23.45%) 243.31 197.85 - 354.40 0 times
Fri 29 December 2023 243.31 (5.02%) 250.25 197.04 - 284.46 0 times
Wed 21 December 2022 231.67 (-10.51%) 258.87 172.86 - 338.04 0 times
Fri 31 December 2021 258.87 (-13.61%) 299.64 224.28 - 327.45 0 times
Thu 31 December 2020 299.64 (23.85%) 243.97 142.51 - 373.63 0 times
Tue 31 December 2019 241.94 (50.67%) 160.38 146.51 - 8728.66 0 times
Mon 31 December 2018 160.58 (-16.35%) 197.69 131.12 - 209.36 0 times
Wed 27 December 2017 191.96 (5.29%) 201.80 173.71 - 220.22 0 times
Fri 30 December 2016 182.31 (0%) 220.76 160.25 - 286.05 0 times

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 752 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Gold HUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 37 points

Upper Bollinger band is at 836 and lower is at 691, while middle bands are at 727 and 800

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmexGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmexGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 748.53
12 day DMA 745.82
20 day DMA 763
35 day DMA 778.64
50 day DMA 778.05
100 day DMA 812.48
150 day DMA 756.27
200 day DMA 704.93

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA747.75749.46742.28
12 day EMA752753.39751.49
20 day EMA759.14760.7760.37
35 day EMA770.18771.7772.16
50 day EMA780.24781.7782.43

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA748.53745.13739.53
12 day SMA745.82752.28757.83
20 day SMA763762.83762.18
35 day SMA778.64781.54783.6
50 day SMA778.05779.34780.08
100 day SMA812.48812.05811.53
150 day SMA756.27755.55755.04
200 day SMA704.93703.52701.85

Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top