Munafa Stock Market Course + Intraday & FNO calls 
AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HUI
- HUI Experts view
- Tomorrow's Movement HUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexGold
Strong intraday Stock price targets for AmexGold are 814.24 and 842.75
| Intraday Target 1 | 809.2 |
| Intraday Target 2 | 819.27 |
| Intraday Target 3 | 837.70666666667 |
| Intraday Target 4 | 847.78 |
| Intraday Target 5 | 866.22 |
Daily price and volume Amex Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 829.35 (-3.13%) | 856.14 | 827.63 - 856.14 | 0 times | Tue 14 April 2026 | 856.14 (1.96%) | 839.70 | 839.70 - 863.90 | 0 times | Mon 13 April 2026 | 839.70 (-0.71%) | 845.70 | 827.86 - 845.70 | 0 times | Fri 10 April 2026 | 845.70 (1.18%) | 835.86 | 835.86 - 853.04 | 0 times | Thu 09 April 2026 | 835.86 (0.29%) | 833.46 | 823.38 - 851.28 | 0 times | Wed 08 April 2026 | 833.46 (2.85%) | 810.33 | 810.33 - 861.60 | 0 times | Tue 07 April 2026 | 810.33 (0.74%) | 804.35 | 783.49 - 810.39 | 0 times | Mon 06 April 2026 | 804.35 (-0.52%) | 808.57 | 799.52 - 813.56 | 0 times | Thu 02 April 2026 | 808.57 (-0.51%) | 812.73 | 775.26 - 816.99 | 0 times | Wed 01 April 2026 | 812.73 (4.3%) | 779.24 | 779.24 - 827.16 | 0 times | Tue 31 March 2026 | 779.24 (7.19%) | 726.96 | 726.96 - 780.06 | 0 times |
Weekly price and charts AmexGold
Strong weekly Stock price targets for AmexGold HUI are 810.36 and 846.63
| Weekly Target 1 | 804.02 |
| Weekly Target 2 | 816.69 |
| Weekly Target 3 | 840.29333333333 |
| Weekly Target 4 | 852.96 |
| Weekly Target 5 | 876.56 |
Weekly price and volumes for Amex Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 829.35 (-1.93%) | 845.70 | 827.63 - 863.90 | 0 times | Fri 10 April 2026 | 845.70 (4.59%) | 808.57 | 783.49 - 861.60 | 0 times | Thu 02 April 2026 | 808.57 (10.47%) | 731.91 | 718.10 - 827.16 | 0 times | Fri 27 March 2026 | 731.91 (-9.08%) | 683.13 | 683.13 - 744.77 | 0 times | Tue 17 March 2026 | 804.99 (0.52%) | 800.86 | 790.07 - 823.74 | 0 times | Fri 13 March 2026 | 800.86 (-7.3%) | 864.09 | 796.75 - 901.87 | 0 times | Fri 06 March 2026 | 863.92 (-11.74%) | 978.87 | 834.79 - 986.06 | 0 times | Fri 27 February 2026 | 978.87 (9.6%) | 893.17 | 893.05 - 981.11 | 0 times | Fri 20 February 2026 | 893.17 (2.51%) | 871.32 | 816.75 - 895.55 | 0 times | Fri 13 February 2026 | 871.32 (0%) | 825.11 | 825.11 - 873.49 | 0 times | Fri 13 February 2026 | 871.32 (8.03%) | 806.53 | 806.53 - 887.18 | 0 times |
Monthly price and charts AmexGold
Strong monthly Stock price targets for AmexGold HUI are 802.31 and 890.95
| Monthly Target 1 | 734.2 |
| Monthly Target 2 | 781.77 |
| Monthly Target 3 | 822.83666666667 |
| Monthly Target 4 | 870.41 |
| Monthly Target 5 | 911.48 |
Monthly price and volumes Amex Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 829.35 (6.43%) | 779.24 | 775.26 - 863.90 | 0 times | Tue 31 March 2026 | 779.24 (-20.39%) | 978.87 | 683.13 - 986.06 | 0 times | Fri 27 February 2026 | 978.87 (25.29%) | 781.28 | 763.25 - 981.11 | 0 times | Fri 30 January 2026 | 781.28 (11.37%) | 701.49 | 680.62 - 941.50 | 0 times | Wed 31 December 2025 | 701.49 (3.54%) | 677.48 | 605.05 - 750.14 | 0 times | Fri 28 November 2025 | 677.48 (16.64%) | 578.81 | 552.12 - 678.89 | 0 times | Fri 31 October 2025 | 580.85 (-4.97%) | 611.20 | 550.10 - 693.11 | 0 times | Tue 30 September 2025 | 611.20 (18.55%) | 515.57 | 513.05 - 620.23 | 0 times | Fri 29 August 2025 | 515.57 (21.46%) | 424.47 | 424.47 - 516.67 | 0 times | Thu 31 July 2025 | 424.47 (1.49%) | 418.22 | 408.36 - 452.19 | 0 times | Mon 30 June 2025 | 418.22 (5.04%) | 398.17 | 398.17 - 442.77 | 0 times |
Yearly price and charts AmexGold
Strong yearly Stock price targets for AmexGold HUI are 754.99 and 1060.43
| Yearly Target 1 | 526.57 |
| Yearly Target 2 | 677.96 |
| Yearly Target 3 | 832.01 |
| Yearly Target 4 | 983.4 |
| Yearly Target 5 | 1137.45 |
Yearly price and volumes Amex Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 829.35 (18.23%) | 701.49 | 680.62 - 986.06 | 0 times | Wed 31 December 2025 | 701.49 (133.55%) | 284.73 | 281.87 - 750.14 | 0 times | Tue 26 November 2024 | 300.36 (23.45%) | 243.31 | 197.85 - 354.40 | 0 times | Fri 29 December 2023 | 243.31 (5.02%) | 250.25 | 197.04 - 284.46 | 0 times | Wed 21 December 2022 | 231.67 (-10.51%) | 258.87 | 172.86 - 338.04 | 0 times | Fri 31 December 2021 | 258.87 (-13.61%) | 299.64 | 224.28 - 327.45 | 0 times | Thu 31 December 2020 | 299.64 (23.85%) | 243.97 | 142.51 - 373.63 | 0 times | Tue 31 December 2019 | 241.94 (50.67%) | 160.38 | 146.51 - 8728.66 | 0 times | Mon 31 December 2018 | 160.58 (-16.35%) | 197.69 | 131.12 - 209.36 | 0 times | Wed 27 December 2017 | 191.96 (5.29%) | 201.80 | 173.71 - 220.22 | 0 times | Fri 30 December 2016 | 182.31 (0%) | 220.76 | 160.25 - 286.05 | 0 times |
Indicator Analysis of AmexGold
Tomorrow's movement Prediction of Amex Gold HUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 821.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Gold HUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 50 points
Upper Bollinger band is at 888 and lower is at 691, while middle bands are at 740 and 839
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexGold (HUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.
AmexGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Gold HUI
DMA (daily moving average) of Amex Gold HUI
| DMA period | DMA value |
| 5 day DMA | 841.35 |
| 12 day DMA | 815.2 |
| 20 day DMA | 789.24 |
| 35 day DMA | 839.26 |
| 50 day DMA | 838 |
| 100 day DMA | 783.17 |
| 150 day DMA | 719.49 |
| 200 day DMA | 652.53 |
EMA (exponential moving average) of Amex Gold HUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.19 | 839.61 | 831.34 |
| 12 day EMA | 821.58 | 820.17 | 813.63 |
| 20 day EMA | 818.67 | 817.55 | 813.49 |
| 35 day EMA | 824 | 823.69 | 821.78 |
| 50 day EMA | 843.43 | 844 | 843.5 |
SMA (simple moving average) of Amex Gold HUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.35 | 842.17 | 833.01 |
| 12 day SMA | 815.2 | 807.08 | 794.54 |
| 20 day SMA | 789.24 | 790 | 790.39 |
| 35 day SMA | 839.26 | 840.74 | 840.97 |
| 50 day SMA | 838 | 839.29 | 840.74 |
| 100 day SMA | 783.17 | 781.03 | 778.66 |
| 150 day SMA | 719.49 | 717.48 | 715.21 |
| 200 day SMA | 652.53 | 650.55 | 648.39 |
Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
