ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong intraday Stock price targets for AmexGold are 718.01 and 738.47

Intraday Target 1712.13
Intraday Target 2723.88
Intraday Target 3732.58666666667
Intraday Target 4744.34
Intraday Target 5753.05

Daily price and volume Amex Gold

Date Closing Open Range Volume
Mon 05 October 2026 735.64 (-0.08%) 736.25 720.83 - 741.29 0 times
Fri 02 October 2026 736.25 (0.69%) 742.26 727.86 - 746.11 0 times
Thu 01 October 2026 731.21 (-1.13%) 737.53 728.55 - 740.58 0 times
Wed 30 September 2026 739.59 (-1.41%) 755.57 739.55 - 755.57 0 times
Tue 29 September 2026 750.13 (0.69%) 749.77 741.15 - 753.72 0 times
Mon 28 September 2026 744.98 (-5.22%) 786.02 737.38 - 786.02 0 times
Fri 25 September 2026 786.02 (0.77%) 780.02 772.98 - 789.08 0 times
Thu 24 September 2026 780.02 (-1.4%) 791.06 765.83 - 791.06 0 times
Wed 23 September 2026 791.06 (-4.24%) 826.09 784.52 - 826.09 0 times
Tue 22 September 2026 826.09 (3.72%) 796.50 796.50 - 830.32 0 times
Mon 21 September 2026 796.50 (-1.1%) 805.36 789.71 - 807.77 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 718.01 and 738.47

Weekly Target 1712.13
Weekly Target 2723.88
Weekly Target 3732.58666666667
Weekly Target 4744.34
Weekly Target 5753.05

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Mon 05 October 2026 735.64 (-0.08%) 736.25 720.83 - 741.29 0 times
Fri 02 October 2026 736.25 (-6.33%) 786.02 727.86 - 786.02 0 times
Fri 25 September 2026 786.02 (-2.4%) 805.36 765.83 - 830.32 0 times
Fri 18 September 2026 805.36 (-1.04%) 813.83 766.40 - 813.83 0 times
Fri 11 September 2026 813.83 (-2.2%) 832.15 801.36 - 849.71 0 times
Fri 04 September 2026 832.15 (-0.88%) 839.51 792.63 - 847.49 0 times
Fri 28 August 2026 839.51 (-2.81%) 863.78 831.53 - 892.07 0 times
Fri 21 August 2026 863.76 (12.56%) 767.40 751.55 - 870.53 0 times
Fri 14 August 2026 767.40 (1.91%) 753.05 735.49 - 780.31 0 times
Fri 07 August 2026 753.05 (21.91%) 617.73 612.80 - 755.37 0 times
Fri 31 July 2026 617.73 (-1.3%) 625.87 596.60 - 638.30 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 715.6 and 740.88

Monthly Target 1708.91
Monthly Target 2722.28
Monthly Target 3734.19333333333
Monthly Target 4747.56
Monthly Target 5759.47

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Mon 05 October 2026 735.64 (-0.53%) 737.53 720.83 - 746.11 0 times
Wed 30 September 2026 739.59 (-10.67%) 827.91 737.38 - 849.71 0 times
Mon 31 August 2026 827.91 (34.02%) 617.73 612.80 - 892.07 0 times
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times

 monthly chart AmexGold

Yearly price and charts AmexGold

Strong yearly Stock price targets for AmexGold HUI are 658.16 and 1063.55

Yearly Target 1362.07
Yearly Target 2548.85
Yearly Target 3767.45666666667
Yearly Target 4954.24
Yearly Target 51172.85

Yearly price and volumes Amex Gold

Date Closing Open Range Volume
Mon 05 October 2026 735.64 (4.87%) 701.49 580.67 - 986.06 0 times
Wed 31 December 2025 701.49 (133.55%) 284.73 281.87 - 750.14 0 times
Tue 26 November 2024 300.36 (23.45%) 243.31 197.85 - 354.40 0 times
Fri 29 December 2023 243.31 (5.02%) 250.25 197.04 - 284.46 0 times
Wed 21 December 2022 231.67 (-10.51%) 258.87 172.86 - 338.04 0 times
Fri 31 December 2021 258.87 (-13.61%) 299.64 224.28 - 327.45 0 times
Thu 31 December 2020 299.64 (23.85%) 243.97 142.51 - 373.63 0 times
Tue 31 December 2019 241.94 (50.67%) 160.38 146.51 - 8728.66 0 times
Mon 31 December 2018 160.58 (-16.35%) 197.69 131.12 - 209.36 0 times
Wed 27 December 2017 191.96 (5.29%) 201.80 173.71 - 220.22 0 times
Fri 30 December 2016 182.31 (0%) 274.85 160.25 - 286.05 0 times

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 760.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 33 points

Upper Bollinger band is at 848 and lower is at 720, while middle bands are at 752 and 816

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexGold in short term and the sell signal is strong.

AmexGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 738.56
12 day DMA 768.57
20 day DMA 783.33
35 day DMA 803.22
50 day DMA 766.53
100 day DMA 731.47
150 day DMA 761.56
200 day DMA 766.68

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA741.83744.92749.26
12 day EMA760.74765.3770.58
20 day EMA771.23774.98779.05
35 day EMA761.66763.19764.78
50 day EMA751.18751.81752.44

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA738.56740.43750.39
12 day SMA768.57774.46778.06
20 day SMA783.33788.16792.18
35 day SMA803.22803.66804.58
50 day SMA766.53764.35762.43
100 day SMA731.47731.97731.91
150 day SMA761.56762.53763.38
200 day SMA766.68766.32765.98

Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top