AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HUI
- HUI Experts view
- Tomorrow's Movement HUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexGold
Strong intraday Stock price targets for AmexGold are 609.34 and 646.93
| Intraday Target 1 | 601.64 |
| Intraday Target 2 | 617.03 |
| Intraday Target 3 | 639.22666666667 |
| Intraday Target 4 | 654.62 |
| Intraday Target 5 | 676.82 |
Daily price and volume Amex Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 632.43 (-4.38%) | 661.42 | 623.83 - 661.42 | 0 times | Tue 23 June 2026 | 661.42 (-4.49%) | 692.55 | 659.52 - 692.55 | 0 times | Mon 22 June 2026 | 692.55 (-1.59%) | 703.71 | 682.87 - 703.71 | 0 times | Thu 18 June 2026 | 703.71 (-2.45%) | 721.41 | 694.39 - 737.60 | 0 times | Wed 17 June 2026 | 721.41 (-2.67%) | 741.17 | 720.97 - 764.97 | 0 times | Tue 16 June 2026 | 741.17 (2.24%) | 724.95 | 724.95 - 746.15 | 0 times | Mon 15 June 2026 | 724.95 (6.18%) | 682.76 | 682.76 - 741.10 | 0 times | Fri 12 June 2026 | 682.76 (3.13%) | 662.07 | 662.07 - 687.11 | 0 times | Thu 11 June 2026 | 662.07 (5.17%) | 629.52 | 627.46 - 663.97 | 0 times | Wed 10 June 2026 | 629.52 (-4.95%) | 662.27 | 628.59 - 662.27 | 0 times | Tue 09 June 2026 | 662.27 (-1.48%) | 672.22 | 640.36 - 682.88 | 0 times |
Weekly price and charts AmexGold
Strong weekly Stock price targets for AmexGold HUI are 588.19 and 668.07
| Weekly Target 1 | 573.44 |
| Weekly Target 2 | 602.94 |
| Weekly Target 3 | 653.32333333333 |
| Weekly Target 4 | 682.82 |
| Weekly Target 5 | 733.2 |
Weekly price and volumes for Amex Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 632.43 (-10.13%) | 703.71 | 623.83 - 703.71 | 0 times | Thu 18 June 2026 | 703.71 (3.07%) | 682.76 | 682.76 - 764.97 | 0 times | Fri 12 June 2026 | 682.76 (1.23%) | 674.48 | 627.46 - 687.11 | 0 times | Fri 05 June 2026 | 674.48 (-11.7%) | 763.82 | 673.17 - 763.82 | 0 times | Fri 29 May 2026 | 763.82 (5.02%) | 727.34 | 714.86 - 773.14 | 0 times | Fri 22 May 2026 | 727.34 (-2.58%) | 746.57 | 710.10 - 763.03 | 0 times | Fri 15 May 2026 | 746.57 (-6.95%) | 802.35 | 740.37 - 842.17 | 0 times | Fri 08 May 2026 | 802.35 (8.27%) | 741.09 | 727.28 - 819.59 | 0 times | Fri 01 May 2026 | 741.09 (-7.58%) | 801.87 | 728.67 - 801.87 | 0 times | Fri 24 April 2026 | 801.87 (-6.29%) | 855.71 | 765.55 - 855.71 | 0 times | Fri 17 April 2026 | 855.71 (1.18%) | 845.70 | 826.96 - 872.26 | 0 times |
Monthly price and charts AmexGold
Strong monthly Stock price targets for AmexGold HUI are 557.56 and 698.7
| Monthly Target 1 | 532.6 |
| Monthly Target 2 | 582.52 |
| Monthly Target 3 | 673.74333333333 |
| Monthly Target 4 | 723.66 |
| Monthly Target 5 | 814.88 |
Monthly price and volumes Amex Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 632.43 (-17.2%) | 763.82 | 623.83 - 764.97 | 0 times | Fri 29 May 2026 | 763.82 (1.75%) | 750.67 | 710.10 - 842.17 | 0 times | Thu 30 April 2026 | 750.67 (-3.67%) | 779.24 | 728.67 - 872.26 | 0 times | Tue 31 March 2026 | 779.24 (-20.39%) | 978.87 | 683.13 - 986.06 | 0 times | Fri 27 February 2026 | 978.87 (25.29%) | 781.28 | 763.25 - 981.11 | 0 times | Fri 30 January 2026 | 781.28 (11.37%) | 701.49 | 680.62 - 941.50 | 0 times | Wed 31 December 2025 | 701.49 (3.54%) | 677.48 | 605.05 - 750.14 | 0 times | Fri 28 November 2025 | 677.48 (16.64%) | 578.81 | 552.12 - 678.89 | 0 times | Fri 31 October 2025 | 580.85 (-4.97%) | 611.20 | 550.10 - 693.11 | 0 times | Tue 30 September 2025 | 611.20 (18.55%) | 515.57 | 513.05 - 620.23 | 0 times | Fri 29 August 2025 | 515.57 (21.46%) | 424.47 | 424.47 - 516.67 | 0 times |
Yearly price and charts AmexGold
Strong yearly Stock price targets for AmexGold HUI are 447.02 and 809.25
| Yearly Target 1 | 385.21 |
| Yearly Target 2 | 508.82 |
| Yearly Target 3 | 747.44 |
| Yearly Target 4 | 871.05 |
| Yearly Target 5 | 1109.67 |
Yearly price and volumes Amex Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 632.43 (-9.84%) | 701.49 | 623.83 - 986.06 | 0 times | Wed 31 December 2025 | 701.49 (133.55%) | 284.73 | 281.87 - 750.14 | 0 times | Tue 26 November 2024 | 300.36 (23.45%) | 243.31 | 197.85 - 354.40 | 0 times | Fri 29 December 2023 | 243.31 (5.02%) | 250.25 | 197.04 - 284.46 | 0 times | Wed 21 December 2022 | 231.67 (-10.51%) | 258.87 | 172.86 - 338.04 | 0 times | Fri 31 December 2021 | 258.87 (-13.61%) | 299.64 | 224.28 - 327.45 | 0 times | Thu 31 December 2020 | 299.64 (23.85%) | 243.97 | 142.51 - 373.63 | 0 times | Tue 31 December 2019 | 241.94 (50.67%) | 160.38 | 146.51 - 8728.66 | 0 times | Mon 31 December 2018 | 160.58 (-16.35%) | 197.69 | 131.12 - 209.36 | 0 times | Wed 27 December 2017 | 191.96 (5.29%) | 201.80 | 173.71 - 220.22 | 0 times | Fri 30 December 2016 | 182.31 (0%) | 220.76 | 160.25 - 286.05 | 0 times |
Indicator Analysis of AmexGold
Tomorrow's movement Prediction of Amex Gold HUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 688.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Gold HUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amex Gold HUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.24
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 41 points
Upper Bollinger band is at 784 and lower is at 623, while middle bands are at 663 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexGold (HUI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexGold in short term and the sell signal is strong.
AmexGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.
AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Gold HUI
DMA (daily moving average) of Amex Gold HUI
| DMA period | DMA value |
| 5 day DMA | 682.3 |
| 12 day DMA | 682.21 |
| 20 day DMA | 703.06 |
| 35 day DMA | 731.56 |
| 50 day DMA | 749.74 |
| 100 day DMA | 795.57 |
| 150 day DMA | 767.46 |
| 200 day DMA | 721.98 |
EMA (exponential moving average) of Amex Gold HUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.49 | 689.51 | 703.56 |
| 12 day EMA | 688.14 | 698.27 | 704.97 |
| 20 day EMA | 702.11 | 709.44 | 714.49 |
| 35 day EMA | 725.43 | 730.91 | 735 |
| 50 day EMA | 749.54 | 754.32 | 758.11 |
SMA (simple moving average) of Amex Gold HUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.3 | 704.05 | 716.76 |
| 12 day SMA | 682.21 | 685.71 | 691.98 |
| 20 day SMA | 703.06 | 709.23 | 712.53 |
| 35 day SMA | 731.56 | 734.34 | 736.62 |
| 50 day SMA | 749.74 | 753.89 | 757.57 |
| 100 day SMA | 795.57 | 798.15 | 800.38 |
| 150 day SMA | 767.46 | 767.34 | 766.98 |
| 200 day SMA | 721.98 | 721.32 | 720.52 |


