ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong intraday Stock price targets for AmexGold are 792.87 and 826.45

Intraday Target 1765.99
Intraday Target 2786.16
Intraday Target 3799.56666666667
Intraday Target 4819.74
Intraday Target 5833.15

Daily price and volume Amex Gold

Date Closing Open Range Volume
Thu 17 September 2026 806.34 (3.46%) 779.39 779.39 - 812.97 0 times
Wed 16 September 2026 779.39 (-1.37%) 790.18 766.40 - 804.67 0 times
Tue 15 September 2026 790.18 (0.03%) 789.97 776.06 - 792.97 0 times
Mon 14 September 2026 789.97 (-2.93%) 813.83 778.19 - 813.83 0 times
Fri 11 September 2026 813.83 (0.78%) 807.52 807.52 - 830.18 0 times
Thu 10 September 2026 807.52 (-3%) 832.52 801.36 - 832.52 0 times
Wed 09 September 2026 832.52 (1.02%) 824.08 824.08 - 849.71 0 times
Tue 08 September 2026 824.08 (-0.97%) 832.15 823.59 - 839.13 0 times
Fri 04 September 2026 832.15 (1.9%) 847.49 821.85 - 847.49 0 times
Wed 02 September 2026 816.60 (2.9%) 793.56 793.56 - 828.19 0 times
Tue 01 September 2026 793.56 (-4.15%) 827.91 792.63 - 827.91 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 762.66 and 810.09

Weekly Target 1748.09
Weekly Target 2777.22
Weekly Target 3795.52333333333
Weekly Target 4824.65
Weekly Target 5842.95

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Thu 17 September 2026 806.34 (-0.92%) 813.83 766.40 - 813.83 0 times
Fri 11 September 2026 813.83 (-2.2%) 832.15 801.36 - 849.71 0 times
Fri 04 September 2026 832.15 (-0.88%) 839.51 792.63 - 847.49 0 times
Fri 28 August 2026 839.51 (-2.81%) 863.78 831.53 - 892.07 0 times
Fri 21 August 2026 863.76 (12.56%) 767.40 751.55 - 870.53 0 times
Fri 14 August 2026 767.40 (1.91%) 753.05 735.49 - 780.31 0 times
Fri 07 August 2026 753.05 (21.91%) 617.73 612.80 - 755.37 0 times
Fri 31 July 2026 617.73 (-1.3%) 625.87 596.60 - 638.30 0 times
Fri 24 July 2026 625.87 (5.69%) 592.15 586.26 - 651.49 0 times
Fri 17 July 2026 592.15 (-7.8%) 635.12 580.67 - 644.84 0 times
Tue 07 July 2026 642.27 (-3.71%) 667.03 635.82 - 679.70 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 744.72 and 828.03

Monthly Target 1724.17
Monthly Target 2765.26
Monthly Target 3807.48333333333
Monthly Target 4848.57
Monthly Target 5890.79

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Thu 17 September 2026 806.34 (-2.61%) 827.91 766.40 - 849.71 0 times
Mon 31 August 2026 827.91 (34.02%) 617.73 612.80 - 892.07 0 times
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times

 monthly chart AmexGold

Yearly price and charts AmexGold

Strong yearly Stock price targets for AmexGold HUI are 693.51 and 1098.9

Yearly Target 1385.63
Yearly Target 2595.99
Yearly Target 3791.02333333333
Yearly Target 41001.38
Yearly Target 51196.41

Yearly price and volumes Amex Gold

Date Closing Open Range Volume
Thu 17 September 2026 806.34 (14.95%) 701.49 580.67 - 986.06 0 times
Wed 31 December 2025 701.49 (133.55%) 284.73 281.87 - 750.14 0 times
Tue 26 November 2024 300.36 (23.45%) 243.31 197.85 - 354.40 0 times
Fri 29 December 2023 243.31 (5.02%) 250.25 197.04 - 284.46 0 times
Wed 21 December 2022 231.67 (-10.51%) 258.87 172.86 - 338.04 0 times
Fri 31 December 2021 258.87 (-13.61%) 299.64 224.28 - 327.45 0 times
Thu 31 December 2020 299.64 (23.85%) 243.97 142.51 - 373.63 0 times
Tue 31 December 2019 241.94 (50.67%) 160.38 146.51 - 8728.66 0 times
Mon 31 December 2018 160.58 (-16.35%) 197.69 131.12 - 209.36 0 times
Wed 27 December 2017 191.96 (5.29%) 201.80 173.71 - 220.22 0 times
Fri 30 December 2016 182.31 (0%) 268.47 160.25 - 286.05 0 times

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 806.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Gold HUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Gold HUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 830 and price is deviating by 31 points

Upper Bollinger band is at 891 and lower is at 769, while middle bands are at 799 and 861

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmexGold in short term but the sell signal is initial and weak.

AmexGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmexGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 795.94
12 day DMA 809.5
20 day DMA 829.49
35 day DMA 778.04
50 day DMA 732.16
100 day DMA 731.07
150 day DMA 767.36
200 day DMA 759.29

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA798.82795.06802.89
12 day EMA806.92807.03812.05
20 day EMA801.92801.46803.78
35 day EMA771.62769.58769
50 day EMA731.37728.31726.23

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA795.94796.18806.8
12 day SMA809.5812.27820.14
20 day SMA829.49826.93826.84
35 day SMA778.04772.62768.35
50 day SMA732.16728.91726.21
100 day SMA731.07731.46732.22
150 day SMA767.36767.19767.2
200 day SMA759.29758.34757.48

Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top