Munafa Stock Market Course + Intraday & FNO calls 
AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HUI
- HUI Experts view
- Tomorrow's Movement HUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexGold
Strong intraday Stock price targets for AmexGold are 573.85 and 636.25
| Intraday Target 1 | 563.45 |
| Intraday Target 2 | 584.25 |
| Intraday Target 3 | 625.85 |
| Intraday Target 4 | 646.65 |
| Intraday Target 5 | 688.25 |
Daily price and volume Amex Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 605.05 (-8.85%) | 663.76 | 605.05 - 667.45 | 0 times | Fri 05 December 2025 | 663.76 (-0.65%) | 668.08 | 661.11 - 683.69 | 0 times | Thu 04 December 2025 | 668.08 (0.94%) | 661.87 | 655.61 - 668.77 | 0 times | Wed 03 December 2025 | 661.87 (-0.7%) | 666.55 | 661.10 - 676.55 | 0 times | Tue 02 December 2025 | 666.55 (-1.66%) | 677.78 | 648.96 - 678.70 | 0 times | Mon 01 December 2025 | 677.78 (0.04%) | 677.48 | 673.27 - 688.49 | 0 times | Fri 28 November 2025 | 677.48 (2.1%) | 663.54 | 663.54 - 678.89 | 0 times | Wed 26 November 2025 | 663.54 (4.93%) | 632.34 | 632.34 - 664.13 | 0 times | Tue 25 November 2025 | 632.34 (0.61%) | 628.52 | 623.71 - 636.66 | 0 times | Mon 24 November 2025 | 628.52 (5.81%) | 594.03 | 594.03 - 629.32 | 0 times | Fri 21 November 2025 | 594.03 (0.77%) | 589.51 | 583.84 - 600.47 | 0 times |
Weekly price and charts AmexGold
Strong weekly Stock price targets for AmexGold HUI are 573.85 and 636.25
| Weekly Target 1 | 563.45 |
| Weekly Target 2 | 584.25 |
| Weekly Target 3 | 625.85 |
| Weekly Target 4 | 646.65 |
| Weekly Target 5 | 688.25 |
Weekly price and volumes for Amex Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 605.05 (-8.85%) | 663.76 | 605.05 - 667.45 | 0 times | Fri 05 December 2025 | 663.76 (-2.03%) | 677.48 | 648.96 - 688.49 | 0 times | Fri 28 November 2025 | 677.48 (14.05%) | 594.03 | 594.03 - 678.89 | 0 times | Fri 21 November 2025 | 594.03 (-3.44%) | 615.20 | 583.84 - 636.91 | 0 times | Fri 14 November 2025 | 615.20 (6.16%) | 579.51 | 579.51 - 643.13 | 0 times | Fri 07 November 2025 | 579.51 (-0.23%) | 578.81 | 552.12 - 582.65 | 0 times | Fri 31 October 2025 | 580.85 (-1.54%) | 589.91 | 550.10 - 592.44 | 0 times | Fri 24 October 2025 | 589.91 (-7.38%) | 636.88 | 573.65 - 656.86 | 0 times | Fri 17 October 2025 | 636.88 (3.86%) | 613.23 | 613.23 - 693.11 | 0 times | Fri 10 October 2025 | 613.23 (-1.11%) | 631.63 | 603.69 - 642.46 | 0 times | Fri 03 October 2025 | 620.10 (2.59%) | 604.46 | 597.63 - 626.13 | 0 times |
Monthly price and charts AmexGold
Strong monthly Stock price targets for AmexGold HUI are 563.33 and 646.77
| Monthly Target 1 | 549.42 |
| Monthly Target 2 | 577.24 |
| Monthly Target 3 | 632.86333333333 |
| Monthly Target 4 | 660.68 |
| Monthly Target 5 | 716.3 |
Monthly price and volumes Amex Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 605.05 (-10.69%) | 677.48 | 605.05 - 688.49 | 0 times | Fri 28 November 2025 | 677.48 (16.64%) | 578.81 | 552.12 - 678.89 | 0 times | Fri 31 October 2025 | 580.85 (-4.97%) | 611.20 | 550.10 - 693.11 | 0 times | Tue 30 September 2025 | 611.20 (18.55%) | 515.57 | 513.05 - 620.23 | 0 times | Fri 29 August 2025 | 515.57 (21.46%) | 424.47 | 424.47 - 516.67 | 0 times | Thu 31 July 2025 | 424.47 (1.49%) | 418.22 | 408.36 - 452.19 | 0 times | Mon 30 June 2025 | 418.22 (5.04%) | 398.17 | 398.17 - 442.77 | 0 times | Fri 30 May 2025 | 398.17 (1.41%) | 392.62 | 354.36 - 404.81 | 0 times | Wed 30 April 2025 | 392.62 (8.92%) | 360.47 | 313.66 - 415.92 | 0 times | Mon 31 March 2025 | 360.47 (15.32%) | 312.57 | 307.42 - 370.28 | 0 times | Fri 28 February 2025 | 312.57 (-0.04%) | 312.70 | 302.90 - 340.52 | 0 times |
Yearly price and charts AmexGold
Strong yearly Stock price targets for AmexGold HUI are 443.46 and 854.7
| Yearly Target 1 | 115.44 |
| Yearly Target 2 | 360.24 |
| Yearly Target 3 | 526.67666666667 |
| Yearly Target 4 | 771.48 |
| Yearly Target 5 | 937.92 |
Yearly price and volumes Amex Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 605.05 (101.44%) | 284.73 | 281.87 - 693.11 | 0 times | Tue 26 November 2024 | 300.36 (23.45%) | 243.31 | 197.85 - 354.40 | 0 times | Fri 29 December 2023 | 243.31 (5.02%) | 250.25 | 197.04 - 284.46 | 0 times | Wed 21 December 2022 | 231.67 (-10.51%) | 258.87 | 172.86 - 338.04 | 0 times | Fri 31 December 2021 | 258.87 (-13.61%) | 299.64 | 224.28 - 327.45 | 0 times | Thu 31 December 2020 | 299.64 (23.85%) | 243.97 | 142.51 - 373.63 | 0 times | Tue 31 December 2019 | 241.94 (50.67%) | 160.38 | 146.51 - 8728.66 | 0 times | Mon 31 December 2018 | 160.58 (-16.35%) | 197.69 | 131.12 - 209.36 | 0 times | Wed 27 December 2017 | 191.96 (5.29%) | 201.80 | 173.71 - 220.22 | 0 times | Fri 30 December 2016 | 182.31 (0%) | 220.76 | 160.25 - 286.05 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexGold
Tomorrow's movement Prediction of Amex Gold HUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 643.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Gold HUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.6
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 29 points
Upper Bollinger band is at 690 and lower is at 578, while middle bands are at 606 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexGold (HUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexGold in short term but the sell signal is initial and weak.
AmexGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.
AmexGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Gold HUI
DMA (daily moving average) of Amex Gold HUI
| DMA period | DMA value |
| 5 day DMA | 653.06 |
| 12 day DMA | 644.04 |
| 20 day DMA | 633.43 |
| 35 day DMA | 613.7 |
| 50 day DMA | 616.73 |
| 100 day DMA | 554.4 |
| 150 day DMA | 503.99 |
| 200 day DMA | 464.14 |
EMA (exponential moving average) of Amex Gold HUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.07 | 663.58 | 663.49 |
| 12 day EMA | 643.15 | 650.07 | 647.58 |
| 20 day EMA | 634.56 | 637.67 | 634.92 |
| 35 day EMA | 626.75 | 628.03 | 625.93 |
| 50 day EMA | 616.78 | 617.26 | 615.36 |
SMA (simple moving average) of Amex Gold HUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.06 | 667.61 | 670.35 |
| 12 day SMA | 644.04 | 645.53 | 641.49 |
| 20 day SMA | 633.43 | 632.15 | 627.29 |
| 35 day SMA | 613.7 | 616.05 | 616.13 |
| 50 day SMA | 616.73 | 616.56 | 615.18 |
| 100 day SMA | 554.4 | 552.58 | 550.14 |
| 150 day SMA | 503.99 | 502.56 | 500.73 |
| 200 day SMA | 464.14 | 462.7 | 460.95 |
Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
