ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong intraday Stock price targets for AmexGold are 609.34 and 646.93

Intraday Target 1601.64
Intraday Target 2617.03
Intraday Target 3639.22666666667
Intraday Target 4654.62
Intraday Target 5676.82

Daily price and volume Amex Gold

Date Closing Open Range Volume
Wed 24 June 2026 632.43 (-4.38%) 661.42 623.83 - 661.42 0 times
Tue 23 June 2026 661.42 (-4.49%) 692.55 659.52 - 692.55 0 times
Mon 22 June 2026 692.55 (-1.59%) 703.71 682.87 - 703.71 0 times
Thu 18 June 2026 703.71 (-2.45%) 721.41 694.39 - 737.60 0 times
Wed 17 June 2026 721.41 (-2.67%) 741.17 720.97 - 764.97 0 times
Tue 16 June 2026 741.17 (2.24%) 724.95 724.95 - 746.15 0 times
Mon 15 June 2026 724.95 (6.18%) 682.76 682.76 - 741.10 0 times
Fri 12 June 2026 682.76 (3.13%) 662.07 662.07 - 687.11 0 times
Thu 11 June 2026 662.07 (5.17%) 629.52 627.46 - 663.97 0 times
Wed 10 June 2026 629.52 (-4.95%) 662.27 628.59 - 662.27 0 times
Tue 09 June 2026 662.27 (-1.48%) 672.22 640.36 - 682.88 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 588.19 and 668.07

Weekly Target 1573.44
Weekly Target 2602.94
Weekly Target 3653.32333333333
Weekly Target 4682.82
Weekly Target 5733.2

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Wed 24 June 2026 632.43 (-10.13%) 703.71 623.83 - 703.71 0 times
Thu 18 June 2026 703.71 (3.07%) 682.76 682.76 - 764.97 0 times
Fri 12 June 2026 682.76 (1.23%) 674.48 627.46 - 687.11 0 times
Fri 05 June 2026 674.48 (-11.7%) 763.82 673.17 - 763.82 0 times
Fri 29 May 2026 763.82 (5.02%) 727.34 714.86 - 773.14 0 times
Fri 22 May 2026 727.34 (-2.58%) 746.57 710.10 - 763.03 0 times
Fri 15 May 2026 746.57 (-6.95%) 802.35 740.37 - 842.17 0 times
Fri 08 May 2026 802.35 (8.27%) 741.09 727.28 - 819.59 0 times
Fri 01 May 2026 741.09 (-7.58%) 801.87 728.67 - 801.87 0 times
Fri 24 April 2026 801.87 (-6.29%) 855.71 765.55 - 855.71 0 times
Fri 17 April 2026 855.71 (1.18%) 845.70 826.96 - 872.26 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 557.56 and 698.7

Monthly Target 1532.6
Monthly Target 2582.52
Monthly Target 3673.74333333333
Monthly Target 4723.66
Monthly Target 5814.88

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Wed 24 June 2026 632.43 (-17.2%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times

 monthly chart AmexGold

Yearly price and charts AmexGold

Strong yearly Stock price targets for AmexGold HUI are 447.02 and 809.25

Yearly Target 1385.21
Yearly Target 2508.82
Yearly Target 3747.44
Yearly Target 4871.05
Yearly Target 51109.67

Yearly price and volumes Amex Gold

Date Closing Open Range Volume
Wed 24 June 2026 632.43 (-9.84%) 701.49 623.83 - 986.06 0 times
Wed 31 December 2025 701.49 (133.55%) 284.73 281.87 - 750.14 0 times
Tue 26 November 2024 300.36 (23.45%) 243.31 197.85 - 354.40 0 times
Fri 29 December 2023 243.31 (5.02%) 250.25 197.04 - 284.46 0 times
Wed 21 December 2022 231.67 (-10.51%) 258.87 172.86 - 338.04 0 times
Fri 31 December 2021 258.87 (-13.61%) 299.64 224.28 - 327.45 0 times
Thu 31 December 2020 299.64 (23.85%) 243.97 142.51 - 373.63 0 times
Tue 31 December 2019 241.94 (50.67%) 160.38 146.51 - 8728.66 0 times
Mon 31 December 2018 160.58 (-16.35%) 197.69 131.12 - 209.36 0 times
Wed 27 December 2017 191.96 (5.29%) 201.80 173.71 - 220.22 0 times
Fri 30 December 2016 182.31 (0%) 220.76 160.25 - 286.05 0 times

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 688.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Gold HUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amex Gold HUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.24

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 41 points

Upper Bollinger band is at 784 and lower is at 623, while middle bands are at 663 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexGold in short term and the sell signal is strong.

AmexGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 682.3
12 day DMA 682.21
20 day DMA 703.06
35 day DMA 731.56
50 day DMA 749.74
100 day DMA 795.57
150 day DMA 767.46
200 day DMA 721.98

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA670.49689.51703.56
12 day EMA688.14698.27704.97
20 day EMA702.11709.44714.49
35 day EMA725.43730.91735
50 day EMA749.54754.32758.11

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA682.3704.05716.76
12 day SMA682.21685.71691.98
20 day SMA703.06709.23712.53
35 day SMA731.56734.34736.62
50 day SMA749.74753.89757.57
100 day SMA795.57798.15800.38
150 day SMA767.46767.34766.98
200 day SMA721.98721.32720.52

Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top