ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong intraday Stock price targets for AmexGold are 631.23 and 655.39

Intraday Target 1625.05
Intraday Target 2637.4
Intraday Target 3649.21333333333
Intraday Target 4661.56
Intraday Target 5673.37

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 30 October 2026 649.74 (-5.55%) 657.78 636.87 - 661.03 0 times
Thu 29 October 2026 687.92 (-3.15%) 689.36 682.32 - 695.97 0 times
Wed 28 October 2026 710.29 (0.92%) 700.21 693.93 - 710.61 0 times
Tue 27 October 2026 703.80 (3.24%) 684.40 681.77 - 703.80 0 times
Mon 26 October 2026 681.69 (0.87%) 675.84 662.91 - 684.33 0 times
Fri 23 October 2026 675.84 (-2.2%) 683.96 663.76 - 690.07 0 times
Thu 22 October 2026 691.02 (-5.36%) 703.67 685.17 - 703.71 0 times
Wed 21 October 2026 730.19 (0.55%) 731.77 719.80 - 733.79 0 times
Tue 20 October 2026 726.19 (-0.48%) 718.13 715.20 - 745.40 0 times
Mon 19 October 2026 729.67 (-1.02%) 737.19 728.45 - 739.28 0 times
Fri 16 October 2026 737.19 (0.99%) 728.31 725.34 - 750.44 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 606.44 and 680.18

Weekly Target 1592
Weekly Target 2620.87
Weekly Target 3665.74
Weekly Target 4694.61
Weekly Target 5739.48

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 30 October 2026 649.74 (-3.86%) 675.84 636.87 - 710.61 0 times
Fri 23 October 2026 675.84 (-8.32%) 737.19 663.76 - 745.40 0 times
Fri 16 October 2026 737.19 (-1.75%) 750.35 687.58 - 750.44 0 times
Fri 09 October 2026 750.35 (1.92%) 736.25 708.68 - 754.63 0 times
Fri 02 October 2026 736.25 (-6.33%) 786.02 727.86 - 786.02 0 times
Fri 25 September 2026 786.02 (-2.4%) 805.36 765.83 - 830.32 0 times
Fri 18 September 2026 805.36 (-1.04%) 813.83 766.40 - 813.83 0 times
Fri 11 September 2026 813.83 (-2.2%) 832.15 801.36 - 849.71 0 times
Fri 04 September 2026 832.15 (-0.88%) 839.51 792.63 - 847.49 0 times
Fri 28 August 2026 839.51 (-2.81%) 863.78 831.53 - 892.07 0 times
Fri 21 August 2026 863.76 (12.56%) 767.40 751.55 - 870.53 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 584.43 and 702.19

Monthly Target 1562.65
Monthly Target 2606.2
Monthly Target 3680.41333333333
Monthly Target 4723.96
Monthly Target 5798.17

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 30 October 2026 649.74 (-12.15%) 737.53 636.87 - 754.63 0 times
Wed 30 September 2026 739.59 (-10.67%) 827.91 737.38 - 849.71 0 times
Mon 31 August 2026 827.91 (34.02%) 617.73 612.80 - 892.07 0 times
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times

 monthly chart AmexGold

Yearly price and charts AmexGold

Strong yearly Stock price targets for AmexGold HUI are 412.51 and 817.9

Yearly Target 1333.43
Yearly Target 2491.59
Yearly Target 3738.82333333333
Yearly Target 4896.98
Yearly Target 51144.21

Yearly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 30 October 2026 649.74 (-7.38%) 701.49 580.67 - 986.06 0 times
Wed 31 December 2025 701.49 (133.55%) 284.73 281.87 - 750.14 0 times
Tue 26 November 2024 300.36 (23.45%) 243.31 197.85 - 354.40 0 times
Fri 29 December 2023 243.31 (5.02%) 250.25 197.04 - 284.46 0 times
Wed 21 December 2022 231.67 (-10.51%) 258.87 172.86 - 338.04 0 times
Fri 31 December 2021 258.87 (-13.61%) 299.64 224.28 - 327.45 0 times
Thu 31 December 2020 299.64 (23.85%) 243.97 142.51 - 373.63 0 times
Tue 31 December 2019 241.94 (50.67%) 160.38 146.51 - 8728.66 0 times
Mon 31 December 2018 160.58 (-16.35%) 197.69 131.12 - 209.36 0 times
Wed 27 December 2017 191.96 (5.29%) 201.80 173.71 - 220.22 0 times
Fri 30 December 2016 182.31 (0%) 235.85 160.25 - 250.91 0 times

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 699.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Gold HUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Gold HUI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 716 and price is deviating by 27 points

Upper Bollinger band is at 768 and lower is at 663, while middle bands are at 689 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexGold in short term and the sell signal is strong.

AmexGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 686.69
12 day DMA 704.46
20 day DMA 715.1
35 day DMA 741.58
50 day DMA 771.07
100 day DMA 722.22
150 day DMA 740.6
200 day DMA 767.61

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA681.64697.59702.42
12 day EMA699.06708.03711.69
20 day EMA713.81720.55723.98
35 day EMA738.78744.02747.32
50 day EMA762.91767.53770.78

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA686.69691.91692.53
12 day SMA704.46708.43712.07
20 day SMA715.1719.43721.59
35 day SMA741.58746.26749.68
50 day SMA771.07774.59775.93
100 day SMA722.22722.98723.61
150 day SMA740.6740.98741.76
200 day SMA767.61767.98768.05

Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top