ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong intraday Stock price targets for AmexGold are 793.2 and 832.48

Intraday Target 1780.79
Intraday Target 2805.6
Intraday Target 3820.07
Intraday Target 4844.88
Intraday Target 5859.35

Daily price and volume Amex Gold

Date Closing Open Range Volume
Tue 12 May 2026 830.41 (-0.16%) 831.78 795.26 - 834.54 0 times
Mon 11 May 2026 831.78 (3.67%) 802.35 802.35 - 842.17 0 times
Fri 08 May 2026 802.35 (3.15%) 777.86 777.86 - 807.28 0 times
Thu 07 May 2026 777.86 (-1%) 785.69 777.19 - 819.59 0 times
Wed 06 May 2026 785.69 (7.59%) 730.24 730.24 - 789.68 0 times
Tue 05 May 2026 730.24 (0.05%) 729.89 729.89 - 746.53 0 times
Mon 04 May 2026 729.89 (-1.51%) 741.09 727.28 - 743.58 0 times
Fri 01 May 2026 741.09 (-1.28%) 750.67 739.19 - 754.75 0 times
Thu 30 April 2026 750.67 (2.73%) 730.69 730.69 - 756.83 0 times
Wed 29 April 2026 730.69 (-2.74%) 751.25 728.67 - 751.25 0 times
Tue 28 April 2026 751.25 (-4.57%) 787.20 745.63 - 787.20 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 812.84 and 859.75

Weekly Target 1775.7
Weekly Target 2803.06
Weekly Target 3822.61333333333
Weekly Target 4849.97
Weekly Target 5869.52

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Tue 12 May 2026 830.41 (3.5%) 802.35 795.26 - 842.17 0 times
Fri 08 May 2026 802.35 (8.27%) 741.09 727.28 - 819.59 0 times
Fri 01 May 2026 741.09 (-7.58%) 801.87 728.67 - 801.87 0 times
Fri 24 April 2026 801.87 (-6.29%) 855.71 765.55 - 855.71 0 times
Fri 17 April 2026 855.71 (1.18%) 845.70 826.96 - 872.26 0 times
Fri 10 April 2026 845.70 (4.59%) 808.57 783.49 - 861.60 0 times
Thu 02 April 2026 808.57 (10.47%) 731.91 718.10 - 827.16 0 times
Fri 27 March 2026 731.91 (-9.08%) 683.13 683.13 - 744.77 0 times
Tue 17 March 2026 804.99 (0.52%) 800.86 790.07 - 823.74 0 times
Fri 13 March 2026 800.86 (-7.3%) 864.09 796.75 - 901.87 0 times
Fri 06 March 2026 863.92 (-11.74%) 978.87 834.79 - 986.06 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 778.85 and 893.74

Monthly Target 1685.06
Monthly Target 2757.74
Monthly Target 3799.95333333333
Monthly Target 4872.63
Monthly Target 5914.84

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 12 May 2026 830.41 (10.62%) 750.67 727.28 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times

 monthly chart AmexGold

Yearly price and charts AmexGold

Strong yearly Stock price targets for AmexGold HUI are 755.52 and 1060.96

Yearly Target 1526.92
Yearly Target 2678.67
Yearly Target 3832.36333333333
Yearly Target 4984.11
Yearly Target 51137.8

Yearly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 12 May 2026 830.41 (18.38%) 701.49 680.62 - 986.06 0 times
Wed 31 December 2025 701.49 (133.55%) 284.73 281.87 - 750.14 0 times
Tue 26 November 2024 300.36 (23.45%) 243.31 197.85 - 354.40 0 times
Fri 29 December 2023 243.31 (5.02%) 250.25 197.04 - 284.46 0 times
Wed 21 December 2022 231.67 (-10.51%) 258.87 172.86 - 338.04 0 times
Fri 31 December 2021 258.87 (-13.61%) 299.64 224.28 - 327.45 0 times
Thu 31 December 2020 299.64 (23.85%) 243.97 142.51 - 373.63 0 times
Tue 31 December 2019 241.94 (50.67%) 160.38 146.51 - 8728.66 0 times
Mon 31 December 2018 160.58 (-16.35%) 197.69 131.12 - 209.36 0 times
Wed 27 December 2017 191.96 (5.29%) 201.80 173.71 - 220.22 0 times
Fri 30 December 2016 182.31 (0%) 220.76 160.25 - 286.05 0 times

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 790.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Gold HUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 790 and price is deviating by 40 points

Upper Bollinger band is at 868 and lower is at 712, while middle bands are at 751 and 829

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 805.62
12 day DMA 770.76
20 day DMA 789.25
35 day DMA 789.13
50 day DMA 813.01
100 day DMA 807.69
150 day DMA 745.9
200 day DMA 684.45

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA806.62794.72776.19
12 day EMA790.11782.79773.89
20 day EMA791.43787.33782.65
35 day EMA803.69802.12800.37
50 day EMA820.59820.19819.72

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA805.62785.58765.21
12 day SMA770.76768.38764.38
20 day SMA789.25790.53790.93
35 day SMA789.13785.59784.82
50 day SMA813.01815.09817.1
100 day SMA807.69806.45804.92
150 day SMA745.9744.39742.78
200 day SMA684.45682.45680.44

Videos related to: AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top