Munafa Stock Market Course + Intraday & FNO calls 
AmexNew HIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex New HIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HIGA
- HIGA Experts view
- Tomorrow's Movement HIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexNew
Strong intraday Stock price targets for AmexNew are 4 and 4
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4 |
Daily price and volume Amex New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0 times | Thu 14 May 2026 | 4.00 (-50%) | 4.00 | 4.00 - 4.00 | 0 times | Wed 13 May 2026 | 8.00 (166.67%) | 8.00 | 8.00 - 8.00 | 0 times | Tue 12 May 2026 | 3.00 (-57.14%) | 3.00 | 3.00 - 3.00 | 0 times | Mon 11 May 2026 | 7.00 (16.67%) | 7.00 | 7.00 - 7.00 | 0 times | Fri 08 May 2026 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 0 times | Thu 07 May 2026 | 4.00 (100%) | 4.00 | 4.00 - 4.00 | 0 times | Wed 06 May 2026 | 2.00 (-50%) | 2.00 | 2.00 - 2.00 | 0 times | Tue 05 May 2026 | 4.00 (-20%) | 4.00 | 4.00 - 4.00 | 0 times | Mon 04 May 2026 | 5.00 (25%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 01 May 2026 | 4.00 (33.33%) | 4.00 | 4.00 - 4.00 | 0 times |
Weekly price and charts AmexNew
Strong weekly Stock price targets for AmexNew HIGA are 1 and 6
| Weekly Target 1 | 0 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Amex New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (-33.33%) | 7.00 | 3.00 - 8.00 | 0 times | Fri 08 May 2026 | 6.00 (50%) | 5.00 | 2.00 - 6.00 | 0 times | Fri 01 May 2026 | 4.00 (-20%) | 6.00 | 0.01 - 6.00 | 0 times | Fri 24 April 2026 | 5.00 (25%) | 5.00 | 1.00 - 5.00 | 0 times | Fri 17 April 2026 | 4.00 (-20%) | 3.00 | 1.00 - 5.00 | 0 times | Fri 10 April 2026 | 5.00 (150%) | 1.00 | 1.00 - 5.00 | 0 times | Thu 02 April 2026 | 2.00 (-60%) | 5.00 | 2.00 - 5.00 | 0 times | Fri 27 March 2026 | 5.00 (49900%) | 0.01 | 0.01 - 5.00 | 0 times | Fri 20 March 2026 | 0.01 (-99.5%) | 3.00 | 0.01 - 3.00 | 0 times | Fri 13 March 2026 | 2.00 (-33.33%) | 2.00 | 2.00 - 3.00 | 0 times | Fri 06 March 2026 | 3.00 (-70%) | 13.00 | 3.00 - 13.00 | 0 times |
Monthly price and charts AmexNew
Strong monthly Stock price targets for AmexNew HIGA are 1 and 7
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Amex New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (33.33%) | 4.00 | 2.00 - 8.00 | 0 times | Thu 30 April 2026 | 3.00 (-40%) | 2.00 | 0.01 - 6.00 | 0 times | Tue 31 March 2026 | 5.00 (-50%) | 13.00 | 0.01 - 13.00 | 0 times | Fri 27 February 2026 | 10.00 (900%) | 6.00 | 1.00 - 10.00 | 0 times | Fri 30 January 2026 | 1.00 (0%) | 2.00 | 1.00 - 32.00 | 0 times | Wed 31 December 2025 | 1.00 (-91.67%) | 13.00 | 0.01 - 18.00 | 0 times | Fri 28 November 2025 | 12.00 (119900%) | 0.01 | 0.01 - 12.00 | 0 times | Fri 31 October 2025 | 0.01 (-99.86%) | 17.00 | 0.01 - 25.00 | 0 times | Tue 30 September 2025 | 7.00 (-65%) | 19.00 | 4.00 - 26.00 | 0 times | Fri 29 August 2025 | 20.00 (1900%) | 1.00 | 1.00 - 20.00 | 0 times | Thu 31 July 2025 | 1.00 (-66.67%) | 6.00 | 0.01 - 12.00 | 0 times |
Yearly price and charts AmexNew
Strong yearly Stock price targets for AmexNew HIGA are 2.01 and 34
| Yearly Target 1 | -19.99 |
| Yearly Target 2 | -7.99 |
| Yearly Target 3 | 12.003333333333 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Amex New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (300%) | 2.00 | 0.01 - 32.00 | 0 times | Wed 31 December 2025 | 1.00 (-50%) | 5.00 | 0.01 - 26.00 | 0 times | Tue 31 December 2024 | 2.00 (100%) | 1.00 | 0.01 - 13.00 | 0 times | Fri 29 December 2023 | 1.00 (0%) | 3.00 | 0.01 - 8.00 | 0 times | Fri 30 December 2022 | 1.00 (9900%) | 4.00 | 0.01 - 9.00 | 0 times | Fri 31 December 2021 | 0.01 (-99.86%) | 10.00 | 0.01 - 25.00 | 0 times | Thu 31 December 2020 | 7.00 (0%) | 7.00 | 0.01 - 12.00 | 0 times | Tue 31 December 2019 | 7.00 (600%) | 0.01 | 0.01 - 10.00 | 0 times | Mon 31 December 2018 | 1.00 (-75%) | 2.00 | 0.01 - 9.00 | 0 times | Wed 27 December 2017 | 4.00 (-63.64%) | 10.00 | 0.01 - 10.00 | 0 times | Fri 30 December 2016 | 11.00 (0%) | 4.00 | 1.00 - 186.00 | 0 times |
Indicator Analysis of AmexNew
Tomorrow's movement Prediction of Amex New HIGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex New HIGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 1, while middle bands are at 3 and 6
Price is rising
Price action analysis of AmexNew (HIGA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexNew in short term and the buy signal is strong.
AmexNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexNew in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexNew HIGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexNew HIGA stock. Volume based technical analysis of AmexNew HIGA stock is negative.
AmexNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex New HIGA
DMA (daily moving average) of Amex New HIGA
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.46 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.83 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Amex New HIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 5.1 | 5.65 |
| 12 day EMA | 4.52 | 4.61 | 4.72 |
| 20 day EMA | 4.26 | 4.29 | 4.32 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Amex New HIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.6 | 5.6 |
| 12 day SMA | 4.5 | 4.25 | 3.92 |
| 20 day SMA | 4 | 4 | 4.05 |
| 35 day SMA | 3.83 | 3.86 | 3.89 |
| 50 day SMA | 3.46 | 3.56 | 3.6 |
| 100 day SMA | 6.06 | 6.07 | 6.05 |
| 150 day SMA | 5.83 | 5.89 | 5.99 |
| 200 day SMA | 7.05 | 7.06 | 7.08 |
Videos related to: AmexNew HIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
