INDICES Stock HIGA Historical charts - AMEX New Highs
Historical charts for Stock HIGA - Share AMEX New Highs trades in INDICES
Recent prices of HIGA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 5.00 | 5.00 to 5.00 | 0% | 0 times |
| 26 Thu Mar 2026 | 5.00 | 5.00 to 5.00 | 0% | 0 times |
| 25 Wed Mar 2026 | 5.00 | 5.00 to 5.00 | 0% | 0 times |
| 24 Tue Mar 2026 | 5.00 | 5.00 to 5.00 | 49900% | 0 times |
| 23 Mon Mar 2026 | 0.01 | 0.01 to 0.01 | 0% | 0 times |
| 20 Fri Mar 2026 | 0.01 | 0.01 to 0.01 | 0% | 0 times |
| 19 Thu Mar 2026 | 0.01 | 0.01 to 0.01 | -99.5% | 0 times |
| 17 Tue Mar 2026 | 2.00 | 2.00 to 2.00 | -33.33% | 0 times |
| 16 Mon Mar 2026 | 3.00 | 3.00 to 3.00 | 50% | 0 times |
| 13 Fri Mar 2026 | 2.00 | 2.00 to 2.00 | 0% | 0 times |
| 12 Thu Mar 2026 | 2.00 | 2.00 to 2.00 | -33.33% | 0 times |
| 11 Wed Mar 2026 | 3.00 | 3.00 to 3.00 | 50% | 0 times |
Technical analysis forecast of HIGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIGA HIGA at this time. Stock is rising and might rise more.
It appears as if HIGA HIGA gave a large move recently.
Stock of HIGA (HIGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HIGA is bullish for shortterm, and stock might move up till 7.2 or till 11.2. Use a stoploss of 3.91 and if this stock hits its stoploss, then it can fall down till 0.58
Tomorrow's movement Prediction of HIGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock HIGA Historical charts - Share AMEX New Highs
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


