Munafa Stock Market Course + Intraday & FNO calls 
AmexNew HIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex New HIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HIGA
- HIGA Experts view
- Tomorrow's Movement HIGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexNew
Strong intraday Stock price targets for AmexNew are 6 and 6
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6 |
Daily price and volume Amex New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.00 (500%) | 6.00 | 6.00 - 6.00 | 0 times | Mon 08 December 2025 | 1.00 (-83.33%) | 1.00 | 1.00 - 1.00 | 0 times | Fri 05 December 2025 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 0 times | Thu 04 December 2025 | 4.00 (-50%) | 4.00 | 4.00 - 4.00 | 0 times | Wed 03 December 2025 | 8.00 (60%) | 8.00 | 8.00 - 8.00 | 0 times | Tue 02 December 2025 | 5.00 (-61.54%) | 5.00 | 5.00 - 5.00 | 0 times | Mon 01 December 2025 | 13.00 (8.33%) | 13.00 | 13.00 - 13.00 | 0 times | Fri 28 November 2025 | 12.00 (50%) | 12.00 | 12.00 - 12.00 | 0 times | Wed 26 November 2025 | 8.00 (33.33%) | 8.00 | 8.00 - 8.00 | 0 times | Tue 25 November 2025 | 6.00 (-25%) | 6.00 | 6.00 - 6.00 | 0 times | Mon 24 November 2025 | 8.00 (700%) | 8.00 | 8.00 - 8.00 | 0 times |
Weekly price and charts AmexNew
Strong weekly Stock price targets for AmexNew HIGA are 3.5 and 8.5
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Amex New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.00 (0%) | 1.00 | 1.00 - 6.00 | 0 times | Fri 05 December 2025 | 6.00 (-50%) | 13.00 | 4.00 - 13.00 | 0 times | Fri 28 November 2025 | 12.00 (1100%) | 8.00 | 6.00 - 12.00 | 0 times | Fri 21 November 2025 | 1.00 (-75%) | 3.00 | 1.00 - 3.00 | 0 times | Fri 14 November 2025 | 4.00 (39900%) | 3.00 | 3.00 - 5.00 | 0 times | Fri 07 November 2025 | 0.01 (-99.5%) | 0.01 | 0.01 - 0.01 | 0 times | Fri 07 November 2025 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0 times | Thu 06 November 2025 | 2.00 (19900%) | 1.00 | 1.00 - 2.00 | 0 times | Wed 05 November 2025 | 0.01 (-99.5%) | 0.01 | 0.01 - 0.01 | 0 times | Tue 04 November 2025 | 2.00 (19900%) | 2.00 | 2.00 - 2.00 | 0 times | Fri 31 October 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0 times |
Monthly price and charts AmexNew
Strong monthly Stock price targets for AmexNew HIGA are -2.5 and 9.5
| Monthly Target 1 | -5.33 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Amex New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.00 (-50%) | 13.00 | 1.00 - 13.00 | 0 times | Fri 28 November 2025 | 12.00 (119900%) | 2.00 | 0.01 - 12.00 | 0 times | Fri 31 October 2025 | 0.01 (-99.86%) | 17.00 | 0.01 - 25.00 | 0 times | Tue 30 September 2025 | 7.00 (-65%) | 19.00 | 4.00 - 26.00 | 0 times | Fri 29 August 2025 | 20.00 (1900%) | 1.00 | 1.00 - 20.00 | 0 times | Thu 31 July 2025 | 1.00 (-66.67%) | 6.00 | 0.01 - 12.00 | 0 times | Mon 30 June 2025 | 3.00 (50%) | 10.00 | 2.00 - 14.00 | 0 times | Fri 30 May 2025 | 2.00 (-60%) | 2.00 | 1.00 - 6.00 | 0 times | Wed 30 April 2025 | 5.00 (150%) | 0.01 | 0.01 - 11.00 | 0 times | Mon 31 March 2025 | 2.00 (100%) | 1.00 | 0.01 - 3.00 | 0 times | Fri 28 February 2025 | 1.00 (-66.67%) | 4.00 | 0.01 - 5.00 | 0 times |
Yearly price and charts AmexNew
Strong yearly Stock price targets for AmexNew HIGA are 3.01 and 29
| Yearly Target 1 | -15.32 |
| Yearly Target 2 | -4.66 |
| Yearly Target 3 | 10.67 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Amex New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.00 (200%) | 5.00 | 0.01 - 26.00 | 0 times | Tue 31 December 2024 | 2.00 (100%) | 1.00 | 0.01 - 13.00 | 0 times | Fri 29 December 2023 | 1.00 (0%) | 3.00 | 0.01 - 8.00 | 0 times | Fri 30 December 2022 | 1.00 (9900%) | 4.00 | 0.01 - 9.00 | 0 times | Fri 31 December 2021 | 0.01 (-99.86%) | 10.00 | 0.01 - 25.00 | 0 times | Thu 31 December 2020 | 7.00 (0%) | 7.00 | 0.01 - 12.00 | 0 times | Tue 31 December 2019 | 7.00 (600%) | 0.01 | 0.01 - 10.00 | 0 times | Mon 31 December 2018 | 1.00 (-75%) | 2.00 | 0.01 - 9.00 | 0 times | Wed 27 December 2017 | 4.00 (-63.64%) | 10.00 | 0.01 - 10.00 | 0 times | Fri 30 December 2016 | 11.00 (0%) | 4.00 | 1.00 - 186.00 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexNew
Tomorrow's movement Prediction of Amex New HIGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex New HIGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 4 points
Upper Bollinger band is at 12 and lower is at -1, while middle bands are at 3 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexNew (HIGA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmexNew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexNew HIGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexNew HIGA stock. Volume based technical analysis of AmexNew HIGA stock is negative.
AmexNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex New HIGA
DMA (daily moving average) of Amex New HIGA
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 6.5 |
| 20 day DMA | 5.3 |
| 35 day DMA | 3.63 |
| 50 day DMA | 2.96 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Amex New HIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 4.64 | 6.46 |
| 12 day EMA | 5.52 | 5.43 | 6.23 |
| 20 day EMA | 5.16 | 5.07 | 5.5 |
| 35 day EMA | 4.79 | 4.72 | 4.94 |
| 50 day EMA | 4.02 | 3.94 | 4.06 |
SMA (simple moving average) of Amex New HIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.8 | 7.2 |
| 12 day SMA | 6.5 | 6.25 | 6.33 |
| 20 day SMA | 5.3 | 5.15 | 5.1 |
| 35 day SMA | 3.63 | 3.57 | 3.66 |
| 50 day SMA | 2.96 | 2.84 | 2.82 |
| 100 day SMA | 8.08 | 8.05 | 8.08 |
| 150 day SMA | 7.26 | 7.25 | 7.29 |
| 200 day SMA | 6.17 | 6.15 | 6.16 |
Videos related to: AmexNew HIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
