ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong intraday Stock price targets for MktVector are 93.34 and 95.5

Intraday Target 191.56
Intraday Target 292.96
Intraday Target 393.723333333333
Intraday Target 495.12
Intraday Target 595.88

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Fri 24 April 2026 94.35 (1.9%) 92.74 92.33 - 94.49 0 times
Thu 23 April 2026 92.59 (-2%) 94.09 90.62 - 94.12 0 times
Wed 22 April 2026 94.48 (1.3%) 94.74 94.17 - 95.68 0 times
Tue 21 April 2026 93.27 (-5.95%) 98.23 93.27 - 98.39 0 times
Mon 20 April 2026 99.17 (-1.28%) 99.20 98.17 - 99.66 0 times
Fri 17 April 2026 100.46 (3.05%) 98.92 98.81 - 102.14 0 times
Thu 16 April 2026 97.49 (-0.35%) 98.27 97.25 - 98.86 0 times
Wed 15 April 2026 97.83 (-2.55%) 99.76 97.76 - 100.38 0 times
Tue 14 April 2026 100.39 (1.63%) 99.65 99.60 - 101.37 0 times
Mon 13 April 2026 98.78 (-0.76%) 98.24 97.43 - 99.18 0 times
Fri 10 April 2026 99.54 (1.13%) 98.60 98.57 - 100.05 0 times

 Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 87.97 and 97.01

Weekly Target 185.84
Weekly Target 290.09
Weekly Target 394.876666666667
Weekly Target 499.13
Weekly Target 5103.92

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Fri 24 April 2026 94.35 (-6.08%) 99.20 90.62 - 99.66 0 times
Fri 17 April 2026 100.46 (0.92%) 98.24 97.25 - 102.14 0 times
Fri 10 April 2026 99.54 (5.39%) 94.59 91.72 - 101.48 0 times
Thu 02 April 2026 94.45 (10.13%) 87.27 84.67 - 97.14 0 times
Fri 27 March 2026 85.76 (-8.74%) 81.43 80.52 - 87.61 0 times
Tue 17 March 2026 93.97 (0.42%) 93.42 92.35 - 96.16 0 times
Fri 13 March 2026 93.58 (-7.93%) 99.31 93.24 - 105.59 0 times
Fri 06 March 2026 101.64 (-12.1%) 117.93 98.39 - 117.93 0 times
Fri 27 February 2026 115.63 (8.94%) 107.47 106.78 - 115.95 0 times
Fri 20 February 2026 106.14 (2.04%) 100.13 97.68 - 106.34 0 times
Fri 13 February 2026 104.02 (0%) 100.16 99.72 - 104.09 0 times

 weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 92.32 and 104.17

Monthly Target 183.74
Monthly Target 289.05
Monthly Target 395.593333333333
Monthly Target 4100.9
Monthly Target 5107.44

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 24 April 2026 94.35 (3.22%) 93.93 90.29 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times
Thu 31 July 2025 51.59 (-1.02%) 52.39 50.45 - 54.76 0 times
Mon 30 June 2025 52.12 (3.17%) 51.29 50.39 - 54.79 0 times

 monthly chart MktVector

Yearly price and charts MktVector

Strong yearly Stock price targets for MktVector GMI are 87.44 and 124.85

Yearly Target 160.19
Yearly Target 277.27
Yearly Target 397.6
Yearly Target 4114.68
Yearly Target 5135.01

Yearly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 24 April 2026 94.35 (9.7%) 87.11 80.52 - 117.93 0 times
Wed 31 December 2025 86.01 (130.16%) 35.34 34.57 - 91.28 0 times
Tue 26 November 2024 37.37 (20.2%) 30.92 25.66 - 44.16 0 times
Fri 29 December 2023 31.09 (7.1%) 31.70 25.62 - 36.14 0 times
Wed 21 December 2022 29.03 (-9.2%) 31.92 21.59 - 41.44 0 times
Fri 31 December 2021 31.97 (-11.12%) 36.33 28.92 - 40.01 0 times
Thu 31 December 2020 35.97 (22.56%) 29.35 18.04 - 45.52 0 times
Tue 31 December 2019 29.35 (39.43%) 21.05 20.20 - 30.79 0 times
Mon 31 December 2018 21.05 (-6.32%) 22.14 18.64 - 23.29 0 times
Fri 01 December 2017 22.47 (7.1%) 23.47 0.00 - 25.52 0 times
Fri 30 December 2016 20.98 (0%) 25.58 18.63 - 31.69 0 times

Indicator Analysis of MktVector

Tomorrow's movement Prediction of Mkt Vector GMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkt Vector GMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkt Vector GMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mkt Vector GMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.86

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MktVector (GMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MktVector stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MktVector in short term and the sell signal is strong.

MktVector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MktVector in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MktVector is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVector GMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVector GMI stock. Volume based technical analysis of MktVector GMI stock is negative.

MktVector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 94.77
12 day DMA 97.23
20 day DMA 95.33
35 day DMA 95.63
50 day DMA 99.06
100 day DMA 95.44
150 day DMA 88.55
200 day DMA 80.86

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.789596.21
12 day EMA95.6995.9396.54
20 day EMA95.8395.9996.35
35 day EMA97.4497.6297.92
50 day EMA98.5298.6998.94

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7795.9996.97
12 day SMA97.2397.5697.75
20 day SMA95.3394.7594.43
35 day SMA95.6396.2396.89
50 day SMA99.0699.2399.32
100 day SMA95.4495.2895.13
150 day SMA88.5588.3888.23
200 day SMA80.8680.6580.44

Videos related to: MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top