ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong intraday Stock price targets for MktVector are 74.01 and 77.26

Intraday Target 173.35
Intraday Target 274.66
Intraday Target 376.6
Intraday Target 477.91
Intraday Target 579.85

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Tue 07 July 2026 75.97 (-3.55%) 78.47 75.29 - 78.54 0 times
Mon 06 July 2026 78.77 (0.7%) 79.58 77.63 - 79.81 0 times
Thu 02 July 2026 78.22 (4.11%) 77.26 76.79 - 78.86 0 times
Wed 01 July 2026 75.13 (-0.29%) 75.13 74.95 - 77.80 0 times
Tue 30 June 2026 75.35 (-0.54%) 75.19 73.96 - 75.62 0 times
Mon 29 June 2026 75.76 (-1.43%) 76.15 74.68 - 76.28 0 times
Fri 26 June 2026 76.86 (1.6%) 76.37 76.08 - 78.19 0 times
Thu 25 June 2026 75.65 (1.41%) 75.43 74.57 - 76.69 0 times
Wed 24 June 2026 74.60 (-4.2%) 74.94 73.69 - 76.19 0 times
Tue 23 June 2026 77.87 (-4.49%) 78.98 77.64 - 79.41 0 times
Mon 22 June 2026 81.53 (-1.49%) 81.38 80.46 - 81.61 0 times

 Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 73.37 and 77.89

Weekly Target 172.5
Weekly Target 274.24
Weekly Target 377.023333333333
Weekly Target 478.76
Weekly Target 581.54

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Tue 07 July 2026 75.97 (-2.88%) 79.58 75.29 - 79.81 0 times
Thu 02 July 2026 78.22 (1.77%) 76.15 73.96 - 78.86 0 times
Fri 26 June 2026 76.86 (-7.13%) 81.38 73.69 - 81.61 0 times
Thu 18 June 2026 82.76 (3.49%) 84.70 81.91 - 89.84 0 times
Fri 12 June 2026 79.97 (1.13%) 79.67 73.67 - 80.50 0 times
Fri 05 June 2026 79.08 (-11.35%) 88.01 78.89 - 88.20 0 times
Fri 29 May 2026 89.20 (4.84%) 86.60 83.47 - 90.07 0 times
Fri 22 May 2026 85.08 (-2.81%) 88.08 83.50 - 89.27 0 times
Fri 15 May 2026 87.54 (-7.17%) 94.01 86.93 - 98.18 0 times
Fri 08 May 2026 94.30 (8.29%) 86.56 85.56 - 95.79 0 times
Fri 01 May 2026 87.08 (-7.71%) 93.84 86.20 - 93.94 0 times

 weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 75.46 and 80.32

Monthly Target 172.05
Monthly Target 274.01
Monthly Target 376.91
Monthly Target 478.87
Monthly Target 581.77

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Tue 07 July 2026 75.97 (0.82%) 75.13 74.95 - 79.81 0 times
Tue 30 June 2026 75.35 (-15.53%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times

 monthly chart MktVector

Yearly price and charts MktVector

Strong yearly Stock price targets for MktVector GMI are 52.69 and 96.95

Yearly Target 144.93
Yearly Target 260.45
Yearly Target 389.19
Yearly Target 4104.71
Yearly Target 5133.45

Yearly price and volumes Mkt Vector

Date Closing Open Range Volume
Tue 07 July 2026 75.97 (-11.67%) 87.11 73.67 - 117.93 0 times
Wed 31 December 2025 86.01 (130.16%) 35.34 34.57 - 91.28 0 times
Tue 26 November 2024 37.37 (20.2%) 30.92 25.66 - 44.16 0 times
Fri 29 December 2023 31.09 (7.1%) 31.70 25.62 - 36.14 0 times
Wed 21 December 2022 29.03 (-9.2%) 31.92 21.59 - 41.44 0 times
Fri 31 December 2021 31.97 (-11.12%) 36.33 28.92 - 40.01 0 times
Thu 31 December 2020 35.97 (22.56%) 29.35 18.04 - 45.52 0 times
Tue 31 December 2019 29.35 (39.43%) 21.05 20.20 - 30.79 0 times
Mon 31 December 2018 21.05 (-6.32%) 22.14 18.64 - 23.29 0 times
Fri 01 December 2017 22.47 (7.1%) 23.47 0.00 - 25.52 0 times
Fri 30 December 2016 20.98 (0%) 25.58 18.63 - 31.69 0 times

Indicator Analysis of MktVector

Tomorrow's movement Prediction of Mkt Vector GMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkt Vector GMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkt Vector GMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.09

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MktVector (GMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MktVector stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MktVector in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MktVector Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MktVector in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MktVector is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVector GMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVector GMI stock. Volume based technical analysis of MktVector GMI stock is negative.

MktVector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 76.69
12 day DMA 77.37
20 day DMA 78.66
35 day DMA 81.86
50 day DMA 84.75
100 day DMA 91.92
150 day DMA 91.59
200 day DMA 87.3

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9377.4176.73
12 day EMA77.7678.0877.96
20 day EMA79.1679.579.58
35 day EMA81.9282.2782.48
50 day EMA84.8885.2485.5

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6976.6576.26
12 day SMA77.3778.178.79
20 day SMA78.6678.8279.19
35 day SMA81.8682.3882.88
50 day SMA84.7585.0885.4
100 day SMA91.9292.0992.28
150 day SMA91.5991.5891.54
200 day SMA87.387.2787.21

Videos related to: MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top