ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong intraday Stock price targets for MktVector are 86.11 and 87.99

Intraday Target 185.79
Intraday Target 286.43
Intraday Target 387.666666666667
Intraday Target 488.31
Intraday Target 589.55

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Fri 01 May 2026 87.08 (-1.53%) 87.83 87.02 - 88.90 0 times
Thu 30 April 2026 88.43 (2.21%) 88.68 87.58 - 89.17 0 times
Wed 29 April 2026 86.52 (-2.52%) 87.77 86.20 - 87.88 0 times
Tue 28 April 2026 88.76 (-4.27%) 90.59 88.10 - 90.62 0 times
Mon 27 April 2026 92.72 (-1.73%) 93.84 92.29 - 93.94 0 times
Fri 24 April 2026 94.35 (1.9%) 92.74 92.33 - 94.49 0 times
Thu 23 April 2026 92.59 (-2%) 94.09 90.62 - 94.12 0 times
Wed 22 April 2026 94.48 (1.3%) 94.74 94.17 - 95.68 0 times
Tue 21 April 2026 93.27 (-5.95%) 98.23 93.27 - 98.39 0 times
Mon 20 April 2026 99.17 (-1.28%) 99.20 98.17 - 99.66 0 times
Fri 17 April 2026 100.46 (3.05%) 98.92 98.81 - 102.14 0 times

 Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 82.77 and 90.51

Weekly Target 181.33
Weekly Target 284.21
Weekly Target 389.073333333333
Weekly Target 491.95
Weekly Target 596.81

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Fri 01 May 2026 87.08 (-7.71%) 93.84 86.20 - 93.94 0 times
Fri 24 April 2026 94.35 (-6.08%) 99.20 90.62 - 99.66 0 times
Fri 17 April 2026 100.46 (0.92%) 98.24 97.25 - 102.14 0 times
Fri 10 April 2026 99.54 (5.39%) 94.59 91.72 - 101.48 0 times
Thu 02 April 2026 94.45 (10.13%) 87.27 84.67 - 97.14 0 times
Fri 27 March 2026 85.76 (-8.74%) 81.43 80.52 - 87.61 0 times
Tue 17 March 2026 93.97 (0.42%) 93.42 92.35 - 96.16 0 times
Fri 13 March 2026 93.58 (-7.93%) 99.31 93.24 - 105.59 0 times
Fri 06 March 2026 101.64 (-12.1%) 117.93 98.39 - 117.93 0 times
Fri 27 February 2026 115.63 (8.94%) 107.47 106.78 - 115.95 0 times
Fri 20 February 2026 106.14 (2.04%) 100.13 97.68 - 106.34 0 times

 weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 86.11 and 87.99

Monthly Target 185.79
Monthly Target 286.43
Monthly Target 387.666666666667
Monthly Target 488.31
Monthly Target 589.55

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 01 May 2026 87.08 (-1.53%) 87.83 87.02 - 88.90 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times
Thu 31 July 2025 51.59 (-1.02%) 52.39 50.45 - 54.76 0 times

 monthly chart MktVector

Yearly price and charts MktVector

Strong yearly Stock price targets for MktVector GMI are 65.1 and 102.51

Yearly Target 157.77
Yearly Target 272.42
Yearly Target 395.176666666667
Yearly Target 4109.83
Yearly Target 5132.59

Yearly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 01 May 2026 87.08 (1.24%) 87.11 80.52 - 117.93 0 times
Wed 31 December 2025 86.01 (130.16%) 35.34 34.57 - 91.28 0 times
Tue 26 November 2024 37.37 (20.2%) 30.92 25.66 - 44.16 0 times
Fri 29 December 2023 31.09 (7.1%) 31.70 25.62 - 36.14 0 times
Wed 21 December 2022 29.03 (-9.2%) 31.92 21.59 - 41.44 0 times
Fri 31 December 2021 31.97 (-11.12%) 36.33 28.92 - 40.01 0 times
Thu 31 December 2020 35.97 (22.56%) 29.35 18.04 - 45.52 0 times
Tue 31 December 2019 29.35 (39.43%) 21.05 20.20 - 30.79 0 times
Mon 31 December 2018 21.05 (-6.32%) 22.14 18.64 - 23.29 0 times
Fri 01 December 2017 22.47 (7.1%) 23.47 0.00 - 25.52 0 times
Fri 30 December 2016 20.98 (0%) 25.58 18.63 - 31.69 0 times

Indicator Analysis of MktVector

Tomorrow's movement Prediction of Mkt Vector GMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkt Vector GMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkt Vector GMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.97

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MktVector (GMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MktVector stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MktVector in short term and the sell signal is strong.

MktVector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MktVector in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MktVector is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVector GMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVector GMI stock. Volume based technical analysis of MktVector GMI stock is negative.

MktVector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 88.7
12 day DMA 92.94
20 day DMA 94.87
35 day DMA 93.5
50 day DMA 97.61
100 day DMA 95.78
150 day DMA 89.18
200 day DMA 81.77

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8589.7390.38
12 day EMA91.5292.3393.04
20 day EMA9393.6294.17
35 day EMA95.796.2196.67
50 day EMA97.1797.5897.95

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.790.1690.99
12 day SMA92.9493.8494.84
20 day SMA94.8795.2495.59
35 day SMA93.593.9494.31
50 day SMA97.6197.9598.26
100 day SMA95.7895.7295.65
150 day SMA89.1889.0888.95
200 day SMA81.7781.5981.42

Videos related to: MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top