ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9626.46 and 9775.13

Intraday Target 19502.77
Intraday Target 29601.48
Intraday Target 39651.4433333333
Intraday Target 49750.15
Intraday Target 59800.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 9700.18 (0.83%) 9552.74 9552.74 - 9701.41 0 times
Wed 21 October 2026 9620.72 (0.28%) 9625.75 9564.16 - 9637.88 0 times
Tue 20 October 2026 9594.17 (1.08%) 9480.35 9480.35 - 9676.16 0 times
Mon 19 October 2026 9491.74 (-1.55%) 9616.86 9483.21 - 9621.52 0 times
Fri 16 October 2026 9640.81 (0.69%) 9665.62 9600.98 - 9783.27 0 times
Thu 15 October 2026 9575.09 (0.89%) 9518.86 9449.74 - 9589.41 0 times
Wed 14 October 2026 9490.93 (-0.67%) 9330.88 9330.88 - 9493.16 0 times
Tue 13 October 2026 9554.89 (-1.49%) 9751.36 9554.16 - 9833.94 0 times
Mon 12 October 2026 9699.65 (0.55%) 9681.29 9655.50 - 9732.30 0 times
Fri 09 October 2026 9646.48 (0.44%) 9590.53 9563.66 - 9666.68 0 times
Thu 08 October 2026 9603.90 (0.84%) 9474.25 9416.29 - 9607.07 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9590.27 and 9811.33

Weekly Target 19406.25
Weekly Target 29553.22
Weekly Target 39627.3133333333
Weekly Target 49774.28
Weekly Target 59848.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 9700.18 (0.62%) 9616.86 9480.35 - 9701.41 0 times
Fri 16 October 2026 9640.81 (-0.06%) 9681.29 9330.88 - 9833.94 0 times
Fri 09 October 2026 9646.48 (0.11%) 9675.01 9416.29 - 9707.53 0 times
Fri 02 October 2026 9635.53 (-2.96%) 9880.59 9392.67 - 9893.58 0 times
Fri 25 September 2026 9929.14 (-1.62%) 10184.41 9719.60 - 10184.41 0 times
Fri 18 September 2026 10092.38 (-3.64%) 10444.12 9967.14 - 10454.98 0 times
Fri 11 September 2026 10473.31 (-0.58%) 10496.62 10283.05 - 10581.54 0 times
Fri 04 September 2026 10533.90 (1.25%) 10366.75 10262.58 - 10581.65 0 times
Fri 28 August 2026 10403.50 (0.98%) 10339.58 10258.22 - 10456.25 0 times
Fri 21 August 2026 10302.84 (-4.23%) 10734.38 10262.03 - 10840.25 0 times
Fri 14 August 2026 10757.92 (1.96%) 10513.95 10511.80 - 10804.43 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9515.53 and 10018.59

Monthly Target 19118.61
Monthly Target 29409.39
Monthly Target 39621.6666666667
Monthly Target 49912.45
Monthly Target 510124.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 9700.18 (1.01%) 9557.69 9330.88 - 9833.94 0 times
Wed 30 September 2026 9603.29 (-7%) 10303.20 9602.50 - 10581.65 0 times
Mon 31 August 2026 10325.58 (-0.87%) 10469.72 10258.22 - 10840.25 0 times
Fri 31 July 2026 10416.70 (4.32%) 10009.46 9954.22 - 10569.99 0 times
Tue 30 June 2026 9985.48 (9.09%) 9054.14 9028.01 - 10304.90 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DWCB are 9033.4 and 11507.03

Yearly Target 17162.05
Yearly Target 28431.12
Yearly Target 39635.6833333333
Yearly Target 410904.75
Yearly Target 512109.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 9700.18 (3%) 9422.45 8366.62 - 10840.25 0 times
Wed 31 December 2025 9417.26 (15.74%) 7662.94 6045.72 - 9690.10 0 times
Tue 26 November 2024 8136.88 (40.46%) 5752.02 5498.71 - 8201.99 0 times
Fri 29 December 2023 5793.13 (6.31%) 5732.74 4307.05 - 6104.29 0 times
Wed 21 December 2022 5449.12 (-20.45%) 6929.80 4982.47 - 7596.87 0 times
Fri 31 December 2021 6849.68 (33.13%) 5164.30 5037.17 - 7392.17 0 times
Thu 31 December 2020 5145.09 (-16.08%) 6152.67 3088.76 - 6173.27 0 times
Tue 31 December 2019 6130.71 (33.2%) 4539.42 4527.38 - 6170.46 0 times
Mon 31 December 2018 4602.76 (-18.68%) 5660.32 4302.34 - 6125.30 0 times
Wed 27 December 2017 5660.00 (16.34%) 4919.41 4627.44 - 5796.36 0 times
Fri 30 December 2016 4864.92 (0%) 3744.56 3672.22 - 4933.91 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9627.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DWCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9632 and price is deviating by 96 points

Upper Bollinger band is at 9822 and lower is at 9442, while middle bands are at 9537 and 9727

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9609.52
12 day DMA 9595.21
20 day DMA 9631.12
35 day DMA 9885.12
50 day DMA 10055.61
100 day DMA 10064.08
150 day DMA 9739.89
200 day DMA 9638.82

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9625.789588.599572.52
12 day EMA9627.89614.649613.53
20 day EMA9693.569692.869700.45
35 day EMA9860.779870.229884.91
50 day EMA10057.5310072.1110090.53

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9609.529584.519558.55
12 day SMA9595.2195899590.67
20 day SMA9631.129636.69644.74
35 day SMA9885.129905.999925.1
50 day SMA10055.6110076.6810097.21
100 day SMA10064.0810058.310054.78
150 day SMA9739.899732.579726.19
200 day SMA9638.829638.479638.65

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top