ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8318.36 and 8476.94

Intraday Target 18291.28
Intraday Target 28345.43
Intraday Target 38449.8633333333
Intraday Target 48504.01
Intraday Target 58608.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 8399.57 (-0.49%) 8509.30 8395.72 - 8554.30 0 times
Thu 12 March 2026 8441.24 (-1.87%) 8437.52 8366.62 - 8481.59 0 times
Wed 11 March 2026 8602.29 (-0.7%) 8652.93 8525.93 - 8666.82 0 times
Tue 10 March 2026 8663.36 (0.1%) 8660.73 8577.81 - 8804.31 0 times
Mon 09 March 2026 8654.38 (-0.48%) 8576.38 8384.77 - 8686.61 0 times
Fri 06 March 2026 8696.45 (-2.07%) 8649.23 8524.04 - 8701.21 0 times
Thu 05 March 2026 8880.65 (-1.61%) 8949.03 8816.29 - 9028.92 0 times
Wed 04 March 2026 9026.22 (0.34%) 9015.10 8925.83 - 9045.28 0 times
Tue 03 March 2026 8995.79 (0%) 8829.26 8745.95 - 9070.84 0 times
Mon 02 March 2026 8995.35 (0.32%) 8814.11 8750.19 - 9050.41 0 times
Fri 27 February 2026 8966.60 (-3.97%) 9156.92 8860.83 - 9194.41 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8164.25 and 8601.94

Weekly Target 18085.81
Weekly Target 28242.69
Weekly Target 38523.5
Weekly Target 48680.38
Weekly Target 58961.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 8399.57 (-3.41%) 8576.38 8366.62 - 8804.31 0 times
Fri 06 March 2026 8696.45 (-3.01%) 8814.11 8524.04 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-5.7%) 9454.73 8860.83 - 9523.27 0 times
Fri 20 February 2026 9508.10 (2.01%) 9377.35 9321.41 - 9574.36 0 times
Fri 13 February 2026 9321.02 (0%) 9217.98 9164.93 - 9366.41 0 times
Fri 13 February 2026 9321.02 (-6.05%) 9886.47 9164.93 - 9978.89 0 times
Fri 06 February 2026 9921.24 (6.12%) 9317.90 9279.22 - 9957.87 0 times
Fri 30 January 2026 9349.29 (2.48%) 9135.24 9123.04 - 9384.93 0 times
Fri 23 January 2026 9123.08 (-2.45%) 9210.44 9096.28 - 9433.86 0 times
Fri 16 January 2026 9352.38 (-3.42%) 9522.09 9135.65 - 9601.02 0 times
Fri 09 January 2026 9683.68 (1.56%) 9565.41 9565.41 - 9833.47 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8030.99 and 8735.21

Monthly Target 17908.12
Monthly Target 28153.85
Monthly Target 38612.3433333333
Monthly Target 48858.07
Monthly Target 59316.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 8399.57 (-6.32%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times
Fri 30 May 2025 7656.02 (7.22%) 7124.90 7090.52 - 7850.82 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DWCB are 7576.96 and 9189.23

Yearly Target 17302.76
Yearly Target 27851.16
Yearly Target 38915.0266666667
Yearly Target 49463.43
Yearly Target 510527.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 8399.57 (-10.81%) 9422.45 8366.62 - 9978.89 0 times
Wed 31 December 2025 9417.26 (15.74%) 7662.94 6045.72 - 9690.10 0 times
Tue 26 November 2024 8136.88 (40.46%) 5752.02 5498.71 - 8201.99 0 times
Fri 29 December 2023 5793.13 (6.31%) 5732.74 4307.05 - 6104.29 0 times
Wed 21 December 2022 5449.12 (-20.45%) 6929.80 4982.47 - 7596.87 0 times
Fri 31 December 2021 6849.68 (33.13%) 5164.30 5037.17 - 7392.17 0 times
Thu 31 December 2020 5145.09 (-16.08%) 6152.67 3088.76 - 6173.27 0 times
Tue 31 December 2019 6130.71 (33.2%) 4539.42 4527.38 - 6170.46 0 times
Mon 31 December 2018 4602.76 (-18.68%) 5660.32 4302.34 - 6125.30 0 times
Wed 27 December 2017 5660.00 (16.34%) 4919.41 4627.44 - 5796.36 0 times
Fri 30 December 2016 4864.92 (0%) 3532.47 3252.29 - 4933.91 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8760.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9011 and price is deviating by 340 points

Upper Bollinger band is at 9690 and lower is at 8333, while middle bands are at 8672 and 9351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8552.17
12 day DMA 8804.94
20 day DMA 9010.72
35 day DMA 9222.81
50 day DMA 9290.51
100 day DMA 9147.54
150 day DMA 8998.1
200 day DMA 8773.44

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8547.418621.328711.34
12 day EMA8760.598826.218896.18
20 day EMA8924.938980.219036.92
35 day EMA9090.389131.059171.66
50 day EMA9236.69270.759304.59

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8552.178611.548699.43
12 day SMA8804.948876.388927.31
20 day SMA9010.729056.799100.19
35 day SMA9222.819243.489268.31
50 day SMA9290.519310.879331.69
100 day SMA9147.549148.569148.7
150 day SMA8998.18996.398995.01
200 day SMA8773.448770.318767.07

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top