ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10494.37 and 10599.91

Intraday Target 110410.83
Intraday Target 210472.36
Intraday Target 310516.366666667
Intraday Target 410577.9
Intraday Target 510621.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 10533.90 (-0.26%) 10527.53 10454.83 - 10560.37 0 times
Thu 03 September 2026 10561.71 (1.26%) 10483.37 10457.86 - 10581.65 0 times
Wed 02 September 2026 10430.79 (1.37%) 10361.66 10326.11 - 10550.66 0 times
Tue 01 September 2026 10289.61 (-0.35%) 10303.20 10262.58 - 10431.69 0 times
Mon 31 August 2026 10325.58 (-0.75%) 10366.75 10316.79 - 10375.17 0 times
Fri 28 August 2026 10403.50 (0.77%) 10380.76 10340.26 - 10431.74 0 times
Thu 27 August 2026 10323.94 (-0.7%) 10315.08 10258.22 - 10386.47 0 times
Wed 26 August 2026 10396.69 (0.14%) 10377.00 10333.97 - 10435.61 0 times
Tue 25 August 2026 10382.64 (0.03%) 10392.58 10308.46 - 10398.97 0 times
Mon 24 August 2026 10379.03 (0.74%) 10339.58 10331.96 - 10456.25 0 times
Fri 21 August 2026 10302.84 (0.21%) 10365.07 10262.03 - 10400.92 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 10398.24 and 10717.31

Weekly Target 110140.31
Weekly Target 210337.1
Weekly Target 310459.376666667
Weekly Target 410656.17
Weekly Target 510778.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 10533.90 (1.25%) 10366.75 10262.58 - 10581.65 0 times
Fri 28 August 2026 10403.50 (0.98%) 10339.58 10258.22 - 10456.25 0 times
Fri 21 August 2026 10302.84 (-4.23%) 10734.38 10262.03 - 10840.25 0 times
Fri 14 August 2026 10757.92 (1.96%) 10513.95 10511.80 - 10804.43 0 times
Fri 07 August 2026 10551.20 (1.29%) 10469.72 10423.98 - 10726.30 0 times
Fri 31 July 2026 10416.70 (-0.11%) 10511.79 10238.35 - 10569.99 0 times
Fri 24 July 2026 10427.71 (1.05%) 10351.56 10169.89 - 10457.99 0 times
Fri 17 July 2026 10319.22 (0.39%) 10273.31 10082.97 - 10482.09 0 times
Tue 07 July 2026 10279.01 (1.19%) 10177.12 10176.98 - 10388.35 0 times
Thu 02 July 2026 10157.74 (0.94%) 10034.69 9954.22 - 10264.70 0 times
Fri 26 June 2026 10063.29 (2.68%) 9884.69 9880.76 - 10304.90 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 10398.24 and 10717.31

Monthly Target 110140.31
Monthly Target 210337.1
Monthly Target 310459.376666667
Monthly Target 410656.17
Monthly Target 510778.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 10533.90 (2.02%) 10303.20 10262.58 - 10581.65 0 times
Mon 31 August 2026 10325.58 (-0.87%) 10469.72 10258.22 - 10840.25 0 times
Fri 31 July 2026 10416.70 (4.32%) 10009.46 9954.22 - 10569.99 0 times
Tue 30 June 2026 9985.48 (9.09%) 9054.14 9028.01 - 10304.90 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DWCB are 9450.26 and 11923.89

Yearly Target 17439.96
Yearly Target 28986.93
Yearly Target 39913.59
Yearly Target 411460.56
Yearly Target 512387.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 10533.90 (11.86%) 9422.45 8366.62 - 10840.25 0 times
Wed 31 December 2025 9417.26 (15.74%) 7662.94 6045.72 - 9690.10 0 times
Tue 26 November 2024 8136.88 (40.46%) 5752.02 5498.71 - 8201.99 0 times
Fri 29 December 2023 5793.13 (6.31%) 5732.74 4307.05 - 6104.29 0 times
Wed 21 December 2022 5449.12 (-20.45%) 6929.80 4982.47 - 7596.87 0 times
Fri 31 December 2021 6849.68 (33.13%) 5164.30 5037.17 - 7392.17 0 times
Thu 31 December 2020 5145.09 (-16.08%) 6152.67 3088.76 - 6173.27 0 times
Tue 31 December 2019 6130.71 (33.2%) 4539.42 4527.38 - 6170.46 0 times
Mon 31 December 2018 4602.76 (-18.68%) 5660.32 4302.34 - 6125.30 0 times
Wed 27 December 2017 5660.00 (16.34%) 4919.41 4627.44 - 5796.36 0 times
Fri 30 December 2016 4864.92 (0%) 3477.64 3339.24 - 4933.91 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10444.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DWCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10528.89

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10495 and price is deviating by 163 points

Upper Bollinger band is at 10819 and lower is at 10170, while middle bands are at 10333 and 10657

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 10428.32
12 day DMA 10384.31
20 day DMA 10494.33
35 day DMA 10472.44
50 day DMA 10389.17
100 day DMA 9873.22
150 day DMA 9612.4
200 day DMA 9512.55

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10467.3610434.0910370.29
12 day EMA10444.5910428.3610404.12
20 day EMA10445.4410436.1310422.92
35 day EMA10399.110391.1610381.12
50 day EMA10351.5810344.1410335.26

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10428.3210402.2410354.68
12 day SMA10384.3110377.1410386.89
20 day SMA10494.3310495.1910494.03
35 day SMA10472.4410466.310462.35
50 day SMA10389.1710377.6910362.47
100 day SMA9873.229862.039849.32
150 day SMA9612.49604.249595.61
200 day SMA9512.559504.229495.55

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top