INDICES Stock DWCB Historical charts - DJ US BANKS TOTAL INDEX

Historical charts for Stock DWCB - Share DJ US BANKS TOTAL INDEX trades in INDICES

Moving Averages for

  • 5Day Average: 7883.58
  • 12Day Average: 8073.37
  • 20Day Average: 8135.8
  • 50Day Average: 8014.69
  • 100Day Average: 7517.56
  • 150Day Average: 7243.58

DWCB Indicators & signals

Indicator MACD (12,26,9)

8019.86, 8050.28, 20.59
Indicator MACD is in negative zone

Indicator ADX (14)

19.68, 18, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 8025.98 7862.13 to 8027.92 2.11% 0 times
27 Thu Feb 2025 7860.20 7835.04 to 7972.70 0.24% 0 times
26 Wed Feb 2025 7841.03 7817.16 to 7916.76 0.38% 0 times
25 Tue Feb 2025 7811.24 7717.03 to 7939.46 -0.87% 0 times
24 Mon Feb 2025 7879.46 7836.72 to 8010.87 -0.83% 0 times
21 Fri Feb 2025 7945.13 7925.99 to 8123.00 -1.59% 0 times
20 Thu Feb 2025 8073.36 8039.60 to 8285.99 -2.68% 0 times
19 Wed Feb 2025 8295.49 8250.34 to 8317.99 0% 0 times
19 Wed Feb 2025 8295.49 8250.34 to 8317.99 -0.56% 0 times
18 Tue Feb 2025 8341.82 8252.45 to 8343.25 0.72% 0 times
14 Fri Feb 2025 8282.08 8257.50 to 8327.08 0.64% 0 times
13 Thu Feb 2025 8229.20 8165.73 to 8240.60 0.25% 0 times

Technical analysis forecast for DWCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWCB DWCB at this time. Stock is falling and might fall more.

It appears as if DWCB DWCB gave a large move recently.

Stock of DWCB (DWCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DWCB is bearish for shortterm, and stock might move down till 7875.2 or till 7660.7. Use a stoploss of 8054.03 and if the stock hits stoploss, then it can shoot up till 8232.81

Tomorrow's movement Prediction of DWCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DWCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DWCB Historical charts - Share DJ US BANKS TOTAL INDEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DWCB Historical charts - Share DJ US BANKS TOTAL INDEX

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top