INDICES Stock DWCB Historical charts - DJ US BANKS TOTAL INDEX
Historical charts for Stock DWCB - Share DJ US BANKS TOTAL INDEX trades in INDICES
Recent prices of DWCB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Feb 2025 | 8025.98 | 7862.13 to 8027.92 | 2.11% | 0 times |
27 Thu Feb 2025 | 7860.20 | 7835.04 to 7972.70 | 0.24% | 0 times |
26 Wed Feb 2025 | 7841.03 | 7817.16 to 7916.76 | 0.38% | 0 times |
25 Tue Feb 2025 | 7811.24 | 7717.03 to 7939.46 | -0.87% | 0 times |
24 Mon Feb 2025 | 7879.46 | 7836.72 to 8010.87 | -0.83% | 0 times |
21 Fri Feb 2025 | 7945.13 | 7925.99 to 8123.00 | -1.59% | 0 times |
20 Thu Feb 2025 | 8073.36 | 8039.60 to 8285.99 | -2.68% | 0 times |
19 Wed Feb 2025 | 8295.49 | 8250.34 to 8317.99 | 0% | 0 times |
19 Wed Feb 2025 | 8295.49 | 8250.34 to 8317.99 | -0.56% | 0 times |
18 Tue Feb 2025 | 8341.82 | 8252.45 to 8343.25 | 0.72% | 0 times |
14 Fri Feb 2025 | 8282.08 | 8257.50 to 8327.08 | 0.64% | 0 times |
13 Thu Feb 2025 | 8229.20 | 8165.73 to 8240.60 | 0.25% | 0 times |
Technical analysis forecast for DWCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWCB DWCB at this time. Stock is falling and might fall more.
It appears as if DWCB DWCB gave a large move recently.
Stock of DWCB (DWCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DWCB is bearish for shortterm, and stock might move down till 7875.2 or till 7660.7. Use a stoploss of 8054.03 and if the stock hits stoploss, then it can shoot up till 8232.81
Tomorrow's movement Prediction of DWCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DWCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DWCB Historical charts - Share DJ US BANKS TOTAL INDEX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance