ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9552.59 and 9657.18

Intraday Target 19524.94
Intraday Target 29580.23
Intraday Target 39629.5266666667
Intraday Target 49684.82
Intraday Target 59734.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 9635.53 (0.33%) 9636.15 9574.23 - 9678.82 0 times
Thu 01 October 2026 9604.07 (0.01%) 9557.69 9392.67 - 9608.34 0 times
Wed 30 September 2026 9603.29 (-0.85%) 9682.60 9602.50 - 9718.02 0 times
Tue 29 September 2026 9685.45 (-0.72%) 9754.40 9638.89 - 9800.55 0 times
Mon 28 September 2026 9755.98 (-1.74%) 9880.59 9748.23 - 9893.58 0 times
Fri 25 September 2026 9929.14 (1.22%) 9848.26 9816.46 - 9942.72 0 times
Thu 24 September 2026 9809.86 (0.27%) 9798.82 9719.60 - 9829.62 0 times
Wed 23 September 2026 9783.43 (-0.97%) 9831.27 9779.21 - 9908.87 0 times
Tue 22 September 2026 9879.54 (-2.63%) 10152.28 9833.28 - 10159.61 0 times
Mon 21 September 2026 10146.63 (0.54%) 10184.41 10113.82 - 10184.41 0 times
Fri 18 September 2026 10092.38 (-0.24%) 10068.68 10014.64 - 10099.52 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9263.65 and 9764.56

Weekly Target 19139.68
Weekly Target 29387.61
Weekly Target 39640.5933333333
Weekly Target 49888.52
Weekly Target 510141.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 9635.53 (-2.96%) 9880.59 9392.67 - 9893.58 0 times
Fri 25 September 2026 9929.14 (-1.62%) 10184.41 9719.60 - 10184.41 0 times
Fri 18 September 2026 10092.38 (-3.64%) 10444.12 9967.14 - 10454.98 0 times
Fri 11 September 2026 10473.31 (-0.58%) 10496.62 10283.05 - 10581.54 0 times
Fri 04 September 2026 10533.90 (1.25%) 10366.75 10262.58 - 10581.65 0 times
Fri 28 August 2026 10403.50 (0.98%) 10339.58 10258.22 - 10456.25 0 times
Fri 21 August 2026 10302.84 (-4.23%) 10734.38 10262.03 - 10840.25 0 times
Fri 14 August 2026 10757.92 (1.96%) 10513.95 10511.80 - 10804.43 0 times
Fri 07 August 2026 10551.20 (1.29%) 10469.72 10423.98 - 10726.30 0 times
Fri 31 July 2026 10416.70 (-0.11%) 10511.79 10238.35 - 10569.99 0 times
Fri 24 July 2026 10427.71 (1.05%) 10351.56 10169.89 - 10457.99 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9514.1 and 9800.25

Monthly Target 19282.86
Monthly Target 29459.19
Monthly Target 39569.0066666667
Monthly Target 49745.34
Monthly Target 59855.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 9635.53 (0.34%) 9557.69 9392.67 - 9678.82 0 times
Wed 30 September 2026 9603.29 (-7%) 10303.20 9602.50 - 10581.65 0 times
Mon 31 August 2026 10325.58 (-0.87%) 10469.72 10258.22 - 10840.25 0 times
Fri 31 July 2026 10416.70 (4.32%) 10009.46 9954.22 - 10569.99 0 times
Tue 30 June 2026 9985.48 (9.09%) 9054.14 9028.01 - 10304.90 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DWCB are 9001.08 and 11474.71

Yearly Target 17140.5
Yearly Target 28388.02
Yearly Target 39614.1333333333
Yearly Target 410861.65
Yearly Target 512087.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 9635.53 (2.32%) 9422.45 8366.62 - 10840.25 0 times
Wed 31 December 2025 9417.26 (15.74%) 7662.94 6045.72 - 9690.10 0 times
Tue 26 November 2024 8136.88 (40.46%) 5752.02 5498.71 - 8201.99 0 times
Fri 29 December 2023 5793.13 (6.31%) 5732.74 4307.05 - 6104.29 0 times
Wed 21 December 2022 5449.12 (-20.45%) 6929.80 4982.47 - 7596.87 0 times
Fri 31 December 2021 6849.68 (33.13%) 5164.30 5037.17 - 7392.17 0 times
Thu 31 December 2020 5145.09 (-16.08%) 6152.67 3088.76 - 6173.27 0 times
Tue 31 December 2019 6130.71 (33.2%) 4539.42 4527.38 - 6170.46 0 times
Mon 31 December 2018 4602.76 (-18.68%) 5660.32 4302.34 - 6125.30 0 times
Wed 27 December 2017 5660.00 (16.34%) 4919.41 4627.44 - 5796.36 0 times
Fri 30 December 2016 4864.92 (0%) 3655.83 3577.38 - 4933.91 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9828.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10051 and price is deviating by 311 points

Upper Bollinger band is at 10671 and lower is at 9430, while middle bands are at 9741 and 10361

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9656.86
12 day DMA 9836.79
20 day DMA 10050.43
35 day DMA 10218.5
50 day DMA 10314.27
100 day DMA 9992.08
150 day DMA 9682.09
200 day DMA 9625.03

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9674.599694.119739.13
12 day EMA9828.049863.039910.1
20 day EMA9961.939996.2710037.54
35 day EMA10116.7710145.110176.95
50 day EMA10249.2310274.2710301.61

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9656.869715.599756.74
12 day SMA9836.799875.429935.44
20 day SMA10050.4310096.7310138.07
35 day SMA10218.510249.610282.44
50 day SMA10314.2710328.5210343.95
100 day SMA9992.089990.329987.85
150 day SMA9682.099680.659679.86
200 day SMA9625.039622.679620.56

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top