Munafa Stock Market Course + Intraday & FNO calls 
DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DWCB
- DWCB Experts view
- Tomorrow's Movement DWCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 9830.16 and 9933.31
| Intraday Target 1 | 9746.1 |
| Intraday Target 2 | 9811.07 |
| Intraday Target 3 | 9849.2533333333 |
| Intraday Target 4 | 9914.22 |
| Intraday Target 5 | 9952.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9876.03 (0.65%) | 9867.07 | 9784.29 - 9887.44 | 0 times | Thu 12 November 2026 | 9811.81 (-0.31%) | 9891.54 | 9795.82 - 9896.54 | 0 times | Wed 11 November 2026 | 9842.32 (0.24%) | 9832.03 | 9780.50 - 9872.24 | 0 times | Tue 10 November 2026 | 9818.70 (-0.02%) | 9854.28 | 9770.62 - 9867.16 | 0 times | Mon 09 November 2026 | 9821.09 (2.14%) | 9764.95 | 9675.63 - 9890.98 | 0 times | Fri 06 November 2026 | 9615.34 (-0.61%) | 9613.75 | 9598.17 - 9757.87 | 0 times | Thu 05 November 2026 | 9674.46 (-3.44%) | 10201.45 | 9642.80 - 10226.85 | 0 times | Wed 04 November 2026 | 10019.31 (2.9%) | 9961.06 | 9833.95 - 10046.70 | 0 times | Tue 03 November 2026 | 9737.07 (-0.74%) | 9795.21 | 9707.85 - 9806.65 | 0 times | Mon 02 November 2026 | 9809.98 (1.3%) | 9777.23 | 9755.26 - 9856.25 | 0 times | Fri 30 October 2026 | 9684.46 (-1.75%) | 9828.74 | 9632.91 - 9828.74 | 0 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DWCB are 9775.83 and 9996.74
| Weekly Target 1 | 9595.16 |
| Weekly Target 2 | 9735.59 |
| Weekly Target 3 | 9816.0666666667 |
| Weekly Target 4 | 9956.5 |
| Weekly Target 5 | 10036.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9876.03 (2.71%) | 9764.95 | 9675.63 - 9896.54 | 0 times | Fri 06 November 2026 | 9615.34 (-0.71%) | 9777.23 | 9598.17 - 10226.85 | 0 times | Fri 30 October 2026 | 9684.46 (0.65%) | 9673.55 | 9632.91 - 9921.95 | 0 times | Fri 23 October 2026 | 9621.93 (-0.2%) | 9616.86 | 9480.35 - 9701.41 | 0 times | Fri 16 October 2026 | 9640.81 (-0.06%) | 9681.29 | 9330.88 - 9833.94 | 0 times | Fri 09 October 2026 | 9646.48 (0.11%) | 9675.01 | 9416.29 - 9707.53 | 0 times | Fri 02 October 2026 | 9635.53 (-2.96%) | 9880.59 | 9392.67 - 9893.58 | 0 times | Fri 25 September 2026 | 9929.14 (-1.62%) | 10184.41 | 9719.60 - 10184.41 | 0 times | Fri 18 September 2026 | 10092.38 (-3.64%) | 10444.12 | 9967.14 - 10454.98 | 0 times | Fri 11 September 2026 | 10473.31 (-0.58%) | 10496.62 | 10283.05 - 10581.54 | 0 times | Fri 04 September 2026 | 10533.90 (1.25%) | 10366.75 | 10262.58 - 10581.65 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DWCB are 9737.1 and 10365.78
| Monthly Target 1 | 9271.67 |
| Monthly Target 2 | 9573.85 |
| Monthly Target 3 | 9900.35 |
| Monthly Target 4 | 10202.53 |
| Monthly Target 5 | 10529.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9876.03 (1.98%) | 9777.23 | 9598.17 - 10226.85 | 0 times | Fri 30 October 2026 | 9684.46 (0.85%) | 9557.69 | 9330.88 - 9921.95 | 0 times | Wed 30 September 2026 | 9603.29 (-7%) | 10303.20 | 9602.50 - 10581.65 | 0 times | Mon 31 August 2026 | 10325.58 (-0.87%) | 10469.72 | 10258.22 - 10840.25 | 0 times | Fri 31 July 2026 | 10416.70 (4.32%) | 10009.46 | 9954.22 - 10569.99 | 0 times | Tue 30 June 2026 | 9985.48 (9.09%) | 9054.14 | 9028.01 - 10304.90 | 0 times | Fri 29 May 2026 | 9153.79 (-3.15%) | 9453.64 | 8848.12 - 9525.23 | 0 times | Thu 30 April 2026 | 9451.81 (7.63%) | 8896.02 | 8666.00 - 9656.55 | 0 times | Tue 31 March 2026 | 8781.84 (-2.06%) | 8814.11 | 8366.62 - 9070.84 | 0 times | Fri 27 February 2026 | 8966.60 (-4.09%) | 9317.90 | 8860.83 - 9978.89 | 0 times | Fri 30 January 2026 | 9349.29 (-0.72%) | 9422.45 | 9096.28 - 9833.47 | 0 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DWCB are 9121.33 and 11594.96
| Yearly Target 1 | 7220.67 |
| Yearly Target 2 | 8548.35 |
| Yearly Target 3 | 9694.3 |
| Yearly Target 4 | 11021.98 |
| Yearly Target 5 | 12167.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9876.03 (4.87%) | 9422.45 | 8366.62 - 10840.25 | 0 times | Wed 31 December 2025 | 9417.26 (15.74%) | 7662.94 | 6045.72 - 9690.10 | 0 times | Tue 26 November 2024 | 8136.88 (40.46%) | 5752.02 | 5498.71 - 8201.99 | 0 times | Fri 29 December 2023 | 5793.13 (6.31%) | 5732.74 | 4307.05 - 6104.29 | 0 times | Wed 21 December 2022 | 5449.12 (-20.45%) | 6929.80 | 4982.47 - 7596.87 | 0 times | Fri 31 December 2021 | 6849.68 (33.13%) | 5164.30 | 5037.17 - 7392.17 | 0 times | Thu 31 December 2020 | 5145.09 (-16.08%) | 6152.67 | 3088.76 - 6173.27 | 0 times | Tue 31 December 2019 | 6130.71 (33.2%) | 4539.42 | 4527.38 - 6170.46 | 0 times | Mon 31 December 2018 | 4602.76 (-18.68%) | 5660.32 | 4302.34 - 6125.30 | 0 times | Wed 27 December 2017 | 5660.00 (16.34%) | 4919.41 | 4627.44 - 5796.36 | 0 times | Fri 30 December 2016 | 4864.92 (0%) | 3864.27 | 3672.22 - 4933.91 | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DWCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9788.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DWCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9735 and price is deviating by 120 points
Upper Bollinger band is at 9974 and lower is at 9495, while middle bands are at 9615 and 9855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DWCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DWCB
DMA (daily moving average) of Dj Us DWCB
| DMA period | DMA value |
| 5 day DMA | 9833.99 |
| 12 day DMA | 9797.33 |
| 20 day DMA | 9734.19 |
| 35 day DMA | 9684.86 |
| 50 day DMA | 9833.89 |
| 100 day DMA | 10105.79 |
| 150 day DMA | 9852.65 |
| 200 day DMA | 9661.65 |
EMA (exponential moving average) of Dj Us DWCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9827.87 | 9803.8 | 9799.8 |
| 12 day EMA | 9788.76 | 9772.9 | 9765.83 |
| 20 day EMA | 9771.37 | 9760.36 | 9754.95 |
| 35 day EMA | 9827.03 | 9824.15 | 9824.88 |
| 50 day EMA | 9880.58 | 9880.77 | 9883.58 |
SMA (simple moving average) of Dj Us DWCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9833.99 | 9781.85 | 9754.38 |
| 12 day SMA | 9797.33 | 9785.73 | 9775.58 |
| 20 day SMA | 9734.19 | 9722.43 | 9710.59 |
| 35 day SMA | 9684.86 | 9686.38 | 9686.32 |
| 50 day SMA | 9833.89 | 9847.6 | 9859.98 |
| 100 day SMA | 10105.79 | 10105.04 | 10105.92 |
| 150 day SMA | 9852.65 | 9848.75 | 9843.21 |
| 200 day SMA | 9661.65 | 9658.61 | 9655.3 |
Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
