ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9216.03 and 9394.86

Intraday Target 19079.72
Intraday Target 29173.5
Intraday Target 39258.5533333333
Intraday Target 49352.33
Intraday Target 59437.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 9267.27 (1.27%) 9164.78 9164.78 - 9343.61 0 times
Tue 20 January 2026 9150.64 (-2.16%) 9210.44 9122.17 - 9344.99 0 times
Fri 16 January 2026 9352.38 (0.43%) 9340.75 9317.46 - 9440.81 0 times
Thu 15 January 2026 9311.95 (1.01%) 9235.29 9235.29 - 9372.24 0 times
Wed 14 January 2026 9218.65 (-1.43%) 9274.69 9135.65 - 9274.69 0 times
Tue 13 January 2026 9352.19 (-2.08%) 9569.72 9331.57 - 9601.02 0 times
Mon 12 January 2026 9550.94 (-1.37%) 9522.09 9485.67 - 9588.82 0 times
Fri 09 January 2026 9683.68 (-0.34%) 9710.37 9678.38 - 9769.89 0 times
Thu 08 January 2026 9716.57 (1.06%) 9591.36 9591.36 - 9777.24 0 times
Wed 07 January 2026 9614.46 (-1.81%) 9736.74 9579.55 - 9737.32 0 times
Tue 06 January 2026 9792.01 (0.44%) 9725.93 9681.88 - 9815.99 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9194.72 and 9417.54

Weekly Target 19021.99
Weekly Target 29144.63
Weekly Target 39244.81
Weekly Target 49367.45
Weekly Target 59467.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 9267.27 (-0.91%) 9210.44 9122.17 - 9344.99 0 times
Fri 16 January 2026 9352.38 (-3.42%) 9522.09 9135.65 - 9601.02 0 times
Fri 09 January 2026 9683.68 (1.56%) 9565.41 9565.41 - 9833.47 0 times
Fri 02 January 2026 9534.57 (-1%) 9625.76 9375.17 - 9632.09 0 times
Fri 26 December 2025 9630.63 (2.06%) 9456.58 9456.58 - 9690.10 0 times
Fri 19 December 2025 9436.19 (0.25%) 9454.70 9304.07 - 9525.13 0 times
Fri 12 December 2025 9412.71 (2.72%) 9166.90 8994.39 - 9451.65 0 times
Fri 05 December 2025 9163.15 (2.17%) 8950.50 8901.17 - 9245.63 0 times
Fri 28 November 2025 8968.17 (3.73%) 8633.20 8584.98 - 9005.21 0 times
Fri 21 November 2025 8645.82 (-0.96%) 8709.10 8488.06 - 8832.43 0 times
Fri 14 November 2025 8729.91 (-1.56%) 8913.23 8632.35 - 9090.17 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8839.07 and 9550.37

Monthly Target 18696.34
Monthly Target 28981.8
Monthly Target 39407.6366666667
Monthly Target 49693.1
Monthly Target 510118.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 9267.27 (-1.59%) 9422.45 9122.17 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times
Fri 30 May 2025 7656.02 (7.22%) 7124.90 7090.52 - 7850.82 0 times
Wed 30 April 2025 7140.73 (-2.89%) 7294.42 6045.72 - 7408.60 0 times
Mon 31 March 2025 7352.88 (-8.39%) 8032.51 6920.16 - 8094.00 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DWCB are 8839.07 and 9550.37

Yearly Target 18696.34
Yearly Target 28981.8
Yearly Target 39407.6366666667
Yearly Target 49693.1
Yearly Target 510118.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 9267.27 (-1.59%) 9422.45 9122.17 - 9833.47 0 times
Wed 31 December 2025 9417.26 (15.74%) 7662.94 6045.72 - 9690.10 0 times
Tue 26 November 2024 8136.88 (40.46%) 5752.02 5498.71 - 8201.99 0 times
Fri 29 December 2023 5793.13 (6.31%) 5732.74 4307.05 - 6104.29 0 times
Wed 21 December 2022 5449.12 (-20.45%) 6929.80 4982.47 - 7596.87 0 times
Fri 31 December 2021 6849.68 (33.13%) 5164.30 5037.17 - 7392.17 0 times
Thu 31 December 2020 5145.09 (-16.08%) 6152.67 3088.76 - 6173.27 0 times
Tue 31 December 2019 6130.71 (33.2%) 4539.42 4527.38 - 6170.46 0 times
Mon 31 December 2018 4602.76 (-18.68%) 5660.32 4302.34 - 6125.30 0 times
Wed 27 December 2017 5660.00 (16.34%) 4919.41 4627.44 - 5796.36 0 times
Fri 30 December 2016 4864.92 (0%) 3532.47 3252.29 - 4933.91 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9387.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DWCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9508 and price is deviating by 179 points

Upper Bollinger band is at 9865 and lower is at 9151, while middle bands are at 9329 and 9686

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9260.18
12 day DMA 9479.95
20 day DMA 9507.34
35 day DMA 9390.71
50 day DMA 9204.17
100 day DMA 8986.63
150 day DMA 8759.2
200 day DMA 8399.3

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9290.929302.759378.79
12 day EMA9387.119408.899455.83
20 day EMA9402.529416.759444.75
35 day EMA9310.879313.449323.02
50 day EMA9176.659172.959173.86

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9260.189277.169357.22
12 day SMA9479.959502.239524.45
20 day SMA9507.349515.789525.26
35 day SMA9390.719382.179374.82
50 day SMA9204.179195.379188.69
100 day SMA8986.638981.338976.1
150 day SMA8759.28749.48740.29
200 day SMA8399.38390.68381.62

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top