ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8816.73 and 8944.03

Intraday Target 18784.76
Intraday Target 28848.69
Intraday Target 38912.0566666667
Intraday Target 48975.99
Intraday Target 59039.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 8912.63 (-0.71%) 8964.96 8848.12 - 8975.42 0 times
Thu 14 May 2026 8976.59 (0.42%) 9022.70 8944.01 - 9058.78 0 times
Wed 13 May 2026 8939.02 (-1.82%) 9025.50 8937.99 - 9057.38 0 times
Tue 12 May 2026 9104.65 (0.74%) 9049.91 8907.25 - 9130.17 0 times
Mon 11 May 2026 9037.60 (-1.29%) 9171.07 9009.45 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-1.59%) 9344.32 9139.19 - 9344.32 0 times
Thu 07 May 2026 9304.00 (-1.64%) 9477.17 9292.56 - 9488.49 0 times
Wed 06 May 2026 9459.28 (1.09%) 9457.71 9450.48 - 9525.23 0 times
Tue 05 May 2026 9357.23 (1.13%) 9261.86 9260.41 - 9389.42 0 times
Mon 04 May 2026 9252.72 (-1.62%) 9340.11 9228.11 - 9356.50 0 times
Fri 01 May 2026 9405.37 (-0.49%) 9453.64 9405.30 - 9514.33 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8717.95 and 9042.81

Weekly Target 18653.05
Weekly Target 28782.84
Weekly Target 38977.91
Weekly Target 49107.7
Weekly Target 59302.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 8912.63 (-2.66%) 9171.07 8848.12 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-2.65%) 9340.11 9139.19 - 9525.23 0 times
Fri 01 May 2026 9405.37 (1.3%) 9290.10 9255.19 - 9514.33 0 times
Fri 24 April 2026 9284.54 (-1.83%) 9445.99 9267.86 - 9656.55 0 times
Fri 17 April 2026 9457.21 (1.09%) 9282.10 9244.17 - 9569.31 0 times
Fri 10 April 2026 9355.20 (5.47%) 8891.12 8864.47 - 9436.96 0 times
Thu 02 April 2026 8869.85 (4.64%) 8551.34 8455.44 - 8933.43 0 times
Fri 27 March 2026 8476.38 (-0.4%) 8739.97 8448.69 - 8857.89 0 times
Tue 17 March 2026 8510.58 (1.32%) 8485.39 8459.03 - 8626.67 0 times
Fri 13 March 2026 8399.57 (-3.41%) 8576.38 8366.62 - 8804.31 0 times
Fri 06 March 2026 8696.45 (-3.01%) 8814.11 8524.04 - 9070.84 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8541.82 and 9218.93

Monthly Target 18418.22
Monthly Target 28665.42
Monthly Target 39095.3266666667
Monthly Target 49342.53
Monthly Target 59772.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 8912.63 (-5.7%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DWCB are 7833.49 and 9445.76

Yearly Target 17473.78
Yearly Target 28193.2
Yearly Target 39086.0466666667
Yearly Target 49805.47
Yearly Target 510698.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 8912.63 (-5.36%) 9422.45 8366.62 - 9978.89 0 times
Wed 31 December 2025 9417.26 (15.74%) 7662.94 6045.72 - 9690.10 0 times
Tue 26 November 2024 8136.88 (40.46%) 5752.02 5498.71 - 8201.99 0 times
Fri 29 December 2023 5793.13 (6.31%) 5732.74 4307.05 - 6104.29 0 times
Wed 21 December 2022 5449.12 (-20.45%) 6929.80 4982.47 - 7596.87 0 times
Fri 31 December 2021 6849.68 (33.13%) 5164.30 5037.17 - 7392.17 0 times
Thu 31 December 2020 5145.09 (-16.08%) 6152.67 3088.76 - 6173.27 0 times
Tue 31 December 2019 6130.71 (33.2%) 4539.42 4527.38 - 6170.46 0 times
Mon 31 December 2018 4602.76 (-18.68%) 5660.32 4302.34 - 6125.30 0 times
Wed 27 December 2017 5660.00 (16.34%) 4919.41 4627.44 - 5796.36 0 times
Fri 30 December 2016 4864.92 (0%) 3532.47 3252.29 - 4933.91 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9132.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DWCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8954.57

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9282 and price is deviating by 189 points

Upper Bollinger band is at 9659 and lower is at 8905, while middle bands are at 9093 and 9471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8994.1
12 day DMA 9196.41
20 day DMA 9281.53
35 day DMA 9204.05
50 day DMA 9046.31
100 day DMA 9241.59
150 day DMA 9104.31
200 day DMA 8991.18

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9007.999055.669095.19
12 day EMA9132.199172.19207.64
20 day EMA9177.789205.689229.78
35 day EMA9129.919142.79152.48
50 day EMA9046.759052.229055.31

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8994.19042.779108.25
12 day SMA9196.419232.339268.41
20 day SMA9281.539308.769327.74
35 day SMA9204.059197.919192.36
50 day SMA9046.319047.979047.77
100 day SMA9241.599246.079250.75
150 day SMA9104.319103.469102.19
200 day SMA8991.188989.248986.68

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top