DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8123.53 and 8226.53

Intraday Target 18097.2
Intraday Target 28149.85
Intraday Target 38200.2033333333
Intraday Target 48252.85
Intraday Target 58303.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 January 2025 8202.49 (0.63%) 8215.07 8147.56 - 8250.56 0 times
Wed 29 January 2025 8151.34 (-0.04%) 8151.11 8123.80 - 8266.27 0 times
Tue 28 January 2025 8154.24 (-0.19%) 8160.06 8096.53 - 8200.82 0 times
Mon 27 January 2025 8170.10 (0.72%) 8102.71 8091.07 - 8172.33 0 times
Fri 24 January 2025 8111.98 (0.11%) 8073.99 8073.99 - 8151.16 0 times
Thu 23 January 2025 8102.98 (0.52%) 8087.27 8071.80 - 8143.62 0 times
Wed 22 January 2025 8060.84 (-0.79%) 8096.71 8026.26 - 8096.93 0 times
Tue 21 January 2025 8124.65 (1.12%) 8075.06 8063.20 - 8145.49 0 times
Fri 17 January 2025 8034.42 (0%) 7946.81 7914.35 - 8050.83 0 times
Fri 17 January 2025 8034.42 (1.44%) 7946.81 7914.35 - 8050.83 0 times
Thu 16 January 2025 7920.45 (-0.41%) 7906.05 7856.74 - 7983.27 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8146.78 and 8321.98

Weekly Target 18011.41
Weekly Target 28106.95
Weekly Target 38186.61
Weekly Target 48282.15
Weekly Target 58361.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 January 2025 8202.49 (1.12%) 8102.71 8091.07 - 8266.27 0 times
Fri 24 January 2025 8111.98 (0.97%) 8075.06 8026.26 - 8151.16 0 times
Fri 17 January 2025 8034.42 (0%) 7946.81 7914.35 - 8050.83 0 times
Fri 17 January 2025 8034.42 (6.07%) 7462.39 7462.39 - 8050.83 0 times
Mon 13 January 2025 7574.40 (1.32%) 7462.39 7462.39 - 7580.34 0 times
Fri 10 January 2025 7475.99 (-2.2%) 7625.40 7425.60 - 7658.65 0 times
Wed 08 January 2025 7644.26 (-6.05%) 7662.94 7566.93 - 7765.18 0 times
Tue 26 November 2024 8136.88 (0%) 8138.89 8098.51 - 8161.85 0 times
Tue 26 November 2024 8136.88 (0.85%) 8138.90 8098.51 - 8201.99 0 times
Fri 22 November 2024 8068.57 (1.94%) 7939.22 7766.49 - 8074.89 0 times
Fri 15 November 2024 7914.99 (2.72%) 7814.77 7812.13 - 7977.79 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 7814.05 and 8654.72

Monthly Target 17124.12
Monthly Target 27663.3
Monthly Target 37964.7866666667
Monthly Target 48503.97
Monthly Target 58805.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 January 2025 8202.49 (0.81%) 7662.94 7425.60 - 8266.27 0 times
Tue 26 November 2024 8136.88 (13.92%) 7177.73 7028.38 - 8201.99 0 times
Thu 31 October 2024 7142.86 (5.4%) 6727.70 6540.15 - 7299.66 0 times
Mon 30 September 2024 6777.01 (-3.48%) 6975.57 6398.89 - 7017.16 0 times
Fri 30 August 2024 7021.14 (1.65%) 6908.77 6086.54 - 7029.67 0 times
Wed 31 July 2024 6906.98 (8.07%) 6400.26 6377.96 - 7027.14 0 times
Fri 28 June 2024 6391.36 (0.05%) 6406.26 6055.67 - 6408.57 0 times
Fri 31 May 2024 6388.28 (4.03%) 6170.60 6149.17 - 6457.97 0 times
Tue 30 April 2024 6140.53 (-3.75%) 6388.63 5804.95 - 6391.19 0 times
Thu 28 March 2024 6379.88 (7.46%) 5917.16 5851.79 - 6390.04 0 times
Thu 29 February 2024 5937.24 (2.37%) 5804.89 5538.23 - 5952.49 0 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8067.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DWCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8194.02

Tomorrow's movement Prediction of Dj Us DWCB is strongly bullish. It has broken a strong resistance of 8078 and is expected to move up further.

Munafa value: 95 as on Thu 30 January 2025

Munafa value: 95 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7897 and price is deviating by 244 points

Upper Bollinger band is at 8384 and lower is at 7410, while middle bands are at 7653 and 8140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8158.03
12 day DMA 8085.1
20 day DMA 7896.34
35 day DMA 7904.05
50 day DMA 7696.05
100 day DMA 7226.34
150 day DMA 6976.88
200 day DMA 6786.08

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8154.228130.098119.46
12 day EMA8067.58042.968023.26
20 day EMA7984.777961.867941.92
35 day EMA7816.217793.477772.4
50 day EMA7690.87669.927650.28

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8158.038138.138120.03
12 day SMA8085.18044.357996.28
20 day SMA7896.347893.067892.34
35 day SMA7904.057896.267866.97
50 day SMA7696.057676.457656.1
100 day SMA7226.347208.677190.31
150 day SMA6976.886964.056951.26
200 day SMA6786.086775.636765.33

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top