DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8106.25 and 8207.74

Intraday Target 18085.4
Intraday Target 28127.09
Intraday Target 38186.8933333333
Intraday Target 48228.58
Intraday Target 58288.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 8168.77 (-0.41%) 8217.77 8145.21 - 8246.70 0 times
Thu 30 January 2025 8202.49 (0.63%) 8215.07 8147.56 - 8250.56 0 times
Wed 29 January 2025 8151.34 (-0.04%) 8151.11 8123.80 - 8266.27 0 times
Tue 28 January 2025 8154.24 (-0.19%) 8160.06 8096.53 - 8200.82 0 times
Mon 27 January 2025 8170.10 (0.72%) 8102.71 8091.07 - 8172.33 0 times
Fri 24 January 2025 8111.98 (0.11%) 8073.99 8073.99 - 8151.16 0 times
Thu 23 January 2025 8102.98 (0.52%) 8087.27 8071.80 - 8143.62 0 times
Wed 22 January 2025 8060.84 (-0.79%) 8096.71 8026.26 - 8096.93 0 times
Tue 21 January 2025 8124.65 (1.12%) 8075.06 8063.20 - 8145.49 0 times
Fri 17 January 2025 8034.42 (0%) 7946.81 7914.35 - 8050.83 0 times
Fri 17 January 2025 8034.42 (1.44%) 7946.81 7914.35 - 8050.83 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8129.92 and 8305.12

Weekly Target 18000.17
Weekly Target 28084.47
Weekly Target 38175.37
Weekly Target 48259.67
Weekly Target 58350.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 8168.77 (0.7%) 8102.71 8091.07 - 8266.27 0 times
Fri 24 January 2025 8111.98 (0.97%) 8075.06 8026.26 - 8151.16 0 times
Fri 17 January 2025 8034.42 (0%) 7946.81 7914.35 - 8050.83 0 times
Fri 17 January 2025 8034.42 (6.07%) 7462.39 7462.39 - 8050.83 0 times
Mon 13 January 2025 7574.40 (1.32%) 7462.39 7462.39 - 7580.34 0 times
Fri 10 January 2025 7475.99 (-2.2%) 7625.40 7425.60 - 7658.65 0 times
Wed 08 January 2025 7644.26 (-6.05%) 7662.94 7566.93 - 7765.18 0 times
Tue 26 November 2024 8136.88 (0%) 8138.89 8098.51 - 8161.85 0 times
Tue 26 November 2024 8136.88 (0.85%) 8138.90 8098.51 - 8201.99 0 times
Fri 22 November 2024 8068.57 (1.94%) 7939.22 7766.49 - 8074.89 0 times
Fri 15 November 2024 7914.99 (2.72%) 7814.77 7812.13 - 7977.79 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 7797.19 and 8637.86

Monthly Target 17112.88
Monthly Target 27640.82
Monthly Target 37953.5466666667
Monthly Target 48481.49
Monthly Target 58794.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 8168.77 (0.39%) 7662.94 7425.60 - 8266.27 0 times
Tue 26 November 2024 8136.88 (13.92%) 7177.73 7028.38 - 8201.99 0 times
Thu 31 October 2024 7142.86 (5.4%) 6727.70 6540.15 - 7299.66 0 times
Mon 30 September 2024 6777.01 (-3.48%) 6975.57 6398.89 - 7017.16 0 times
Fri 30 August 2024 7021.14 (1.65%) 6908.77 6086.54 - 7029.67 0 times
Wed 31 July 2024 6906.98 (8.07%) 6400.26 6377.96 - 7027.14 0 times
Fri 28 June 2024 6391.36 (0.05%) 6406.26 6055.67 - 6408.57 0 times
Fri 31 May 2024 6388.28 (4.03%) 6170.60 6149.17 - 6457.97 0 times
Tue 30 April 2024 6140.53 (-3.75%) 6388.63 5804.95 - 6391.19 0 times
Thu 28 March 2024 6379.88 (7.46%) 5917.16 5851.79 - 6390.04 0 times
Thu 29 February 2024 5937.24 (2.37%) 5804.89 5538.23 - 5952.49 0 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8083.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7924 and price is deviating by 243 points

Upper Bollinger band is at 8409 and lower is at 7439, while middle bands are at 7681 and 8166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8169.39
12 day DMA 8103.06
20 day DMA 7923.3
35 day DMA 7918.25
50 day DMA 7714.54
100 day DMA 7243.58
150 day DMA 6988.75
200 day DMA 6796.93

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8159.078154.228130.09
12 day EMA8083.088067.58042.97
20 day EMA8002.177984.647961.72
35 day EMA7840.897821.597799.17
50 day EMA7714.127695.577674.89

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8169.398158.038138.13
12 day SMA8103.068085.18044.35
20 day SMA7923.37896.347893.06
35 day SMA7918.257904.057896.26
50 day SMA7714.547696.057676.45
100 day SMA7243.587226.347208.67
150 day SMA6988.756976.886964.05
200 day SMA6796.936786.086775.63

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top