ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9005.95 and 9228.87

Intraday Target 18824.44
Intraday Target 28964.54
Intraday Target 39047.3566666667
Intraday Target 49187.46
Intraday Target 59270.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 9104.65 (0.74%) 9049.91 8907.25 - 9130.17 0 times
Mon 11 May 2026 9037.60 (-1.29%) 9171.07 9009.45 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-1.59%) 9344.32 9139.19 - 9344.32 0 times
Thu 07 May 2026 9304.00 (-1.64%) 9477.17 9292.56 - 9488.49 0 times
Wed 06 May 2026 9459.28 (1.09%) 9457.71 9450.48 - 9525.23 0 times
Tue 05 May 2026 9357.23 (1.13%) 9261.86 9260.41 - 9389.42 0 times
Mon 04 May 2026 9252.72 (-1.62%) 9340.11 9228.11 - 9356.50 0 times
Fri 01 May 2026 9405.37 (-0.49%) 9453.64 9405.30 - 9514.33 0 times
Thu 30 April 2026 9451.81 (1.16%) 9298.40 9255.19 - 9482.26 0 times
Wed 29 April 2026 9343.76 (-0.7%) 9398.93 9303.50 - 9413.23 0 times
Tue 28 April 2026 9409.53 (0.17%) 9489.69 9395.80 - 9505.15 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8873.09 and 9138.82

Weekly Target 18795.9
Weekly Target 28950.27
Weekly Target 39061.6266666667
Weekly Target 49216
Weekly Target 59327.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 9104.65 (-0.56%) 9171.07 8907.25 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-2.65%) 9340.11 9139.19 - 9525.23 0 times
Fri 01 May 2026 9405.37 (1.3%) 9290.10 9255.19 - 9514.33 0 times
Fri 24 April 2026 9284.54 (-1.83%) 9445.99 9267.86 - 9656.55 0 times
Fri 17 April 2026 9457.21 (1.09%) 9282.10 9244.17 - 9569.31 0 times
Fri 10 April 2026 9355.20 (5.47%) 8891.12 8864.47 - 9436.96 0 times
Thu 02 April 2026 8869.85 (4.64%) 8551.34 8455.44 - 8933.43 0 times
Fri 27 March 2026 8476.38 (-0.4%) 8739.97 8448.69 - 8857.89 0 times
Tue 17 March 2026 8510.58 (1.32%) 8485.39 8459.03 - 8626.67 0 times
Fri 13 March 2026 8399.57 (-3.41%) 8576.38 8366.62 - 8804.31 0 times
Fri 06 March 2026 8696.45 (-3.01%) 8814.11 8524.04 - 9070.84 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8696.96 and 9314.94

Monthly Target 18561.06
Monthly Target 28832.86
Monthly Target 39179.0433333333
Monthly Target 49450.84
Monthly Target 59797.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 9104.65 (-3.67%) 9453.64 8907.25 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DWCB are 7929.5 and 9541.77

Yearly Target 17537.78
Yearly Target 28321.22
Yearly Target 39150.0533333333
Yearly Target 49933.49
Yearly Target 510762.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 9104.65 (-3.32%) 9422.45 8366.62 - 9978.89 0 times
Wed 31 December 2025 9417.26 (15.74%) 7662.94 6045.72 - 9690.10 0 times
Tue 26 November 2024 8136.88 (40.46%) 5752.02 5498.71 - 8201.99 0 times
Fri 29 December 2023 5793.13 (6.31%) 5732.74 4307.05 - 6104.29 0 times
Wed 21 December 2022 5449.12 (-20.45%) 6929.80 4982.47 - 7596.87 0 times
Fri 31 December 2021 6849.68 (33.13%) 5164.30 5037.17 - 7392.17 0 times
Thu 31 December 2020 5145.09 (-16.08%) 6152.67 3088.76 - 6173.27 0 times
Tue 31 December 2019 6130.71 (33.2%) 4539.42 4527.38 - 6170.46 0 times
Mon 31 December 2018 4602.76 (-18.68%) 5660.32 4302.34 - 6125.30 0 times
Wed 27 December 2017 5660.00 (16.34%) 4919.41 4627.44 - 5796.36 0 times
Fri 30 December 2016 4864.92 (0%) 3532.47 3252.29 - 4933.91 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9256.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9349 and price is deviating by 126 points

Upper Bollinger band is at 9601 and lower is at 9098, while middle bands are at 9223 and 9475

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9212.3
12 day DMA 9306.29
20 day DMA 9348.88
35 day DMA 9186.08
50 day DMA 9055.73
100 day DMA 9255.48
150 day DMA 9102.12
200 day DMA 8983.57

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9173.279207.589292.56
12 day EMA9256.449284.039328.82
20 day EMA9262.549279.159304.56
35 day EMA9191.839196.969206.34
50 day EMA9087.289086.579088.57

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9212.39262.829305.84
12 day SMA9306.299321.289351.6
20 day SMA9348.889363.39384.63
35 day SMA9186.089172.349157.28
50 day SMA9055.739058.789059.07
100 day SMA9255.489258.49260.65
150 day SMA9102.129101.359101.23
200 day SMA8983.578979.548976.7

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top