ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9679.43 and 9824.78

Intraday Target 19653.91
Intraday Target 29704.95
Intraday Target 39799.2633333333
Intraday Target 49850.3
Intraday Target 59944.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 9755.98 (-1.74%) 9880.59 9748.23 - 9893.58 0 times
Fri 25 September 2026 9929.14 (1.22%) 9848.26 9816.46 - 9942.72 0 times
Thu 24 September 2026 9809.86 (0.27%) 9798.82 9719.60 - 9829.62 0 times
Wed 23 September 2026 9783.43 (-0.97%) 9831.27 9779.21 - 9908.87 0 times
Tue 22 September 2026 9879.54 (-2.63%) 10152.28 9833.28 - 10159.61 0 times
Mon 21 September 2026 10146.63 (0.54%) 10184.41 10113.82 - 10184.41 0 times
Fri 18 September 2026 10092.38 (-0.24%) 10068.68 10014.64 - 10099.52 0 times
Thu 17 September 2026 10116.21 (0.17%) 10195.68 10013.02 - 10196.30 0 times
Wed 16 September 2026 10099.07 (-2.18%) 10335.52 9967.14 - 10335.52 0 times
Tue 15 September 2026 10324.32 (0.25%) 10332.03 10168.84 - 10385.70 0 times
Mon 14 September 2026 10298.80 (-1.67%) 10444.12 10218.92 - 10454.98 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9679.43 and 9824.78

Weekly Target 19653.91
Weekly Target 29704.95
Weekly Target 39799.2633333333
Weekly Target 49850.3
Weekly Target 59944.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 9755.98 (-1.74%) 9880.59 9748.23 - 9893.58 0 times
Fri 25 September 2026 9929.14 (-1.62%) 10184.41 9719.60 - 10184.41 0 times
Fri 18 September 2026 10092.38 (-3.64%) 10444.12 9967.14 - 10454.98 0 times
Fri 11 September 2026 10473.31 (-0.58%) 10496.62 10283.05 - 10581.54 0 times
Fri 04 September 2026 10533.90 (1.25%) 10366.75 10262.58 - 10581.65 0 times
Fri 28 August 2026 10403.50 (0.98%) 10339.58 10258.22 - 10456.25 0 times
Fri 21 August 2026 10302.84 (-4.23%) 10734.38 10262.03 - 10840.25 0 times
Fri 14 August 2026 10757.92 (1.96%) 10513.95 10511.80 - 10804.43 0 times
Fri 07 August 2026 10551.20 (1.29%) 10469.72 10423.98 - 10726.30 0 times
Fri 31 July 2026 10416.70 (-0.11%) 10511.79 10238.35 - 10569.99 0 times
Fri 24 July 2026 10427.71 (1.05%) 10351.56 10169.89 - 10457.99 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9306.77 and 10168.82

Monthly Target 19157.03
Monthly Target 29456.5
Monthly Target 310019.076666667
Monthly Target 410318.55
Monthly Target 510881.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 9755.98 (-5.52%) 10303.20 9719.60 - 10581.65 0 times
Mon 31 August 2026 10325.58 (-0.87%) 10469.72 10258.22 - 10840.25 0 times
Fri 31 July 2026 10416.70 (4.32%) 10009.46 9954.22 - 10569.99 0 times
Tue 30 June 2026 9985.48 (9.09%) 9054.14 9028.01 - 10304.90 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DWCB are 9061.3 and 11534.93

Yearly Target 17180.65
Yearly Target 28468.32
Yearly Target 39654.2833333333
Yearly Target 410941.95
Yearly Target 512127.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 9755.98 (3.6%) 9422.45 8366.62 - 10840.25 0 times
Wed 31 December 2025 9417.26 (15.74%) 7662.94 6045.72 - 9690.10 0 times
Tue 26 November 2024 8136.88 (40.46%) 5752.02 5498.71 - 8201.99 0 times
Fri 29 December 2023 5793.13 (6.31%) 5732.74 4307.05 - 6104.29 0 times
Wed 21 December 2022 5449.12 (-20.45%) 6929.80 4982.47 - 7596.87 0 times
Fri 31 December 2021 6849.68 (33.13%) 5164.30 5037.17 - 7392.17 0 times
Thu 31 December 2020 5145.09 (-16.08%) 6152.67 3088.76 - 6173.27 0 times
Tue 31 December 2019 6130.71 (33.2%) 4539.42 4527.38 - 6170.46 0 times
Mon 31 December 2018 4602.76 (-18.68%) 5660.32 4302.34 - 6125.30 0 times
Wed 27 December 2017 5660.00 (16.34%) 4919.41 4627.44 - 5796.36 0 times
Fri 30 December 2016 4864.92 (0%) 3646.95 3577.38 - 4933.91 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10016.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10205 and price is deviating by 254 points

Upper Bollinger band is at 10712 and lower is at 9698, while middle bands are at 9951 and 10458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9831.59
12 day DMA 10059.06
20 day DMA 10204.39
35 day DMA 10338.08
50 day DMA 10369.63
100 day DMA 9981.55
150 day DMA 9676.13
200 day DMA 9614.3

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9867.829923.739921.02
12 day EMA10016.8210064.2310088.78
20 day EMA10125.9210164.8410189.64
35 day EMA10234.0410262.1810281.79
50 day EMA10312.1910334.8810351.43

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9831.599909.729942.37
12 day SMA10059.0610114.5610155.04
20 day SMA10204.3910236.7710256.51
35 day SMA10338.0810360.810378.21
50 day SMA10369.6310380.910390.78
100 day SMA9981.559978.519972.65
150 day SMA9676.139673.159670.69
200 day SMA9614.39610.179605.37

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top