ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9050.67 and 9167.01

Intraday Target 18965.56
Intraday Target 29019.44
Intraday Target 39081.8966666667
Intraday Target 49135.78
Intraday Target 59198.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 9073.33 (-0.88%) 9054.14 9028.01 - 9144.35 0 times
Fri 29 May 2026 9153.79 (0.79%) 9067.36 9053.33 - 9164.25 0 times
Thu 28 May 2026 9082.07 (-0.44%) 9083.33 9037.59 - 9148.58 0 times
Wed 27 May 2026 9122.14 (-1.59%) 9262.37 9080.50 - 9271.99 0 times
Tue 26 May 2026 9269.08 (0.76%) 9245.93 9219.34 - 9318.42 0 times
Fri 22 May 2026 9199.03 (0.6%) 9203.23 9165.25 - 9232.59 0 times
Thu 21 May 2026 9144.60 (0.31%) 9068.91 9045.83 - 9154.78 0 times
Wed 20 May 2026 9116.47 (2.13%) 8945.34 8890.15 - 9132.22 0 times
Tue 19 May 2026 8926.28 (-0.84%) 8993.75 8913.76 - 9005.39 0 times
Mon 18 May 2026 9001.62 (1%) 8931.70 8930.59 - 9025.61 0 times
Fri 15 May 2026 8912.63 (-0.71%) 8964.96 8848.12 - 8975.42 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9050.67 and 9167.01

Weekly Target 18965.56
Weekly Target 29019.44
Weekly Target 39081.8966666667
Weekly Target 49135.78
Weekly Target 59198.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 9073.33 (-0.88%) 9054.14 9028.01 - 9144.35 0 times
Fri 29 May 2026 9153.79 (-0.49%) 9245.93 9037.59 - 9318.42 0 times
Fri 22 May 2026 9199.03 (3.21%) 8931.70 8890.15 - 9232.59 0 times
Fri 15 May 2026 8912.63 (-2.66%) 9171.07 8848.12 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-2.65%) 9340.11 9139.19 - 9525.23 0 times
Fri 01 May 2026 9405.37 (1.3%) 9290.10 9255.19 - 9514.33 0 times
Fri 24 April 2026 9284.54 (-1.83%) 9445.99 9267.86 - 9656.55 0 times
Fri 17 April 2026 9457.21 (1.09%) 9282.10 9244.17 - 9569.31 0 times
Fri 10 April 2026 9355.20 (5.47%) 8891.12 8864.47 - 9436.96 0 times
Thu 02 April 2026 8869.85 (4.64%) 8551.34 8455.44 - 8933.43 0 times
Fri 27 March 2026 8476.38 (-0.4%) 8739.97 8448.69 - 8857.89 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9050.67 and 9167.01

Monthly Target 18965.56
Monthly Target 29019.44
Monthly Target 39081.8966666667
Monthly Target 49135.78
Monthly Target 59198.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 9073.33 (-0.88%) 9054.14 9028.01 - 9144.35 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DWCB are 7913.84 and 9526.11

Yearly Target 17527.34
Yearly Target 28300.34
Yearly Target 39139.6133333333
Yearly Target 49912.61
Yearly Target 510751.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 9073.33 (-3.65%) 9422.45 8366.62 - 9978.89 0 times
Wed 31 December 2025 9417.26 (15.74%) 7662.94 6045.72 - 9690.10 0 times
Tue 26 November 2024 8136.88 (40.46%) 5752.02 5498.71 - 8201.99 0 times
Fri 29 December 2023 5793.13 (6.31%) 5732.74 4307.05 - 6104.29 0 times
Wed 21 December 2022 5449.12 (-20.45%) 6929.80 4982.47 - 7596.87 0 times
Fri 31 December 2021 6849.68 (33.13%) 5164.30 5037.17 - 7392.17 0 times
Thu 31 December 2020 5145.09 (-16.08%) 6152.67 3088.76 - 6173.27 0 times
Tue 31 December 2019 6130.71 (33.2%) 4539.42 4527.38 - 6170.46 0 times
Mon 31 December 2018 4602.76 (-18.68%) 5660.32 4302.34 - 6125.30 0 times
Wed 27 December 2017 5660.00 (16.34%) 4919.41 4627.44 - 5796.36 0 times
Fri 30 December 2016 4864.92 (0%) 3532.47 3252.29 - 4933.91 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DWCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9121.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DWCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9130 and price is deviating by 144 points

Upper Bollinger band is at 9417 and lower is at 8843, while middle bands are at 8987 and 9273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DWCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DWCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DWCB stock. Volume based technical analysis of DjUs DWCB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9140.08
12 day DMA 9081.47
20 day DMA 9129.41
35 day DMA 9250.04
50 day DMA 9131.28
100 day DMA 9202.49
150 day DMA 9136.51
200 day DMA 9023.86

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9114.999135.829126.84
12 day EMA9121.859130.679126.47
20 day EMA9134.019140.399138.98
35 day EMA9094.379095.619092.18
50 day EMA9081.379081.79078.76

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9140.089165.229163.38
12 day SMA9081.479070.289066.18
20 day SMA9129.419146.019160.91
35 day SMA9250.049258.19265.56
50 day SMA9131.289119.419104.33
100 day SMA9202.499205.939209.21
150 day SMA9136.519132.79128.04
200 day SMA9023.869019.669015.18

Videos related to: DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top