ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 1447.14 and 3983.08

Intraday Target 1-666.14
Intraday Target 21024.48
Intraday Target 31869.7966666667
Intraday Target 43560.42
Intraday Target 54405.74

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 08 December 2025 2715.11 (-1.66%) 179.17 179.17 - 2715.11 0 times
Fri 05 December 2025 2761.06 (54.13%) 91.94 91.94 - 2761.06 0 times
Thu 04 December 2025 1791.36 (27.82%) 444.41 444.41 - 1791.36 0 times
Wed 03 December 2025 1401.45 (-47.12%) 58.76 58.76 - 1401.45 0 times
Tue 02 December 2025 2650.04 (-5.75%) 628.03 628.03 - 2650.04 0 times
Mon 01 December 2025 2811.75 (433.21%) 304.20 304.20 - 2811.75 0 times
Fri 28 November 2025 527.33 (-59.5%) 61.89 61.89 - 535.65 0 times
Wed 26 November 2025 1302.01 (11.19%) 45.53 45.53 - 1302.01 0 times
Tue 25 November 2025 1170.98 (6.07%) 192.30 192.30 - 1170.98 0 times
Mon 24 November 2025 1104.02 (2.85%) 97.71 97.71 - 1104.02 0 times
Fri 21 November 2025 1073.41 (-76.5%) 70.71 70.71 - 1073.41 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1447.14 and 3983.08

Weekly Target 1-666.14
Weekly Target 21024.48
Weekly Target 31869.7966666667
Weekly Target 43560.42
Weekly Target 54405.74

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 08 December 2025 2715.11 (-1.66%) 179.17 179.17 - 2715.11 0 times
Fri 05 December 2025 2761.06 (423.59%) 304.20 58.76 - 2811.75 0 times
Fri 28 November 2025 527.33 (-50.87%) 97.71 45.53 - 1302.01 0 times
Fri 21 November 2025 1073.41 (-65.29%) 129.84 33.08 - 4568.13 0 times
Fri 14 November 2025 3092.79 (80.63%) 72.82 70.00 - 4269.78 0 times
Fri 07 November 2025 1712.21 (-1.18%) 170.27 170.27 - 1750.83 0 times
Fri 07 November 2025 1732.69 (-51.06%) 106.97 106.97 - 3568.55 0 times
Thu 06 November 2025 3540.19 (210.64%) 111.14 106.97 - 3540.19 0 times
Wed 05 November 2025 1139.66 (-74.09%) 223.24 111.14 - 3065.20 0 times
Tue 04 November 2025 4399.18 (89.37%) 223.24 223.24 - 4399.18 0 times
Fri 31 October 2025 2323.11 (0.35%) 201.74 201.74 - 2323.11 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1386.94 and 4139.93

Monthly Target 1-891.12
Monthly Target 2912
Monthly Target 31861.8733333333
Monthly Target 43664.99
Monthly Target 54614.86

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 08 December 2025 2715.11 (414.88%) 304.20 58.76 - 2811.75 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times
Fri 30 May 2025 3323.16 (-0.4%) 173.48 43.30 - 4567.26 0 times
Wed 30 April 2025 3336.64 (56.02%) 358.06 31.44 - 7946.89 0 times
Mon 31 March 2025 2138.54 (7.04%) 82.71 37.91 - 5939.77 0 times
Fri 28 February 2025 1997.84 (-44.3%) 239.03 74.44 - 4218.71 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining DVCN are 1370.92 and 9291.09

Yearly Target 1-4357.26
Yearly Target 2-821.08
Yearly Target 33562.9066666667
Yearly Target 47099.09
Yearly Target 511483.08

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 08 December 2025 2715.11 (140.93%) 63.73 26.72 - 7946.89 0 times
Tue 31 December 2024 1126.92 (-49.25%) 265.43 25.17 - 4875.23 0 times
Fri 29 December 2023 2220.71 (44.75%) 93.92 10.71 - 7784.29 0 times
Fri 30 December 2022 1534.18 (11.67%) 34.74 5.25 - 5969.67 0 times
Fri 31 December 2021 1373.81 (1.72%) 66.94 9.87 - 5760.91 0 times
Thu 31 December 2020 1350.62 (134.52%) 69.76 5.06 - 7906.66 0 times
Tue 31 December 2019 575.92 (-43.48%) 124.36 1.23 - 4045.12 0 times
Mon 31 December 2018 1018.95 (-8.75%) 18.40 4.25 - 7390.92 0 times
Wed 27 December 2017 1116.70 (-34.98%) 25.61 7.00 - 3343.62 0 times
Fri 30 December 2016 1717.35 (0%) 12.07 7.64 - 6851.88 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DVCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2202.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Declining DVCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining DVCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2311 and price is deviating by 1119 points

Upper Bollinger band is at 4548 and lower is at 75, while middle bands are at 1193 and 3430

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (DVCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NyseDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseDeclining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining DVCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining DVCN stock. Volume based technical analysis of NyseDeclining DVCN stock is negative.

NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2263.8
12 day DMA 1989.72
20 day DMA 2310.85
35 day DMA 2601.83
50 day DMA 2437.62
100 day DMA 2421.85
150 day DMA 2446.53
200 day DMA 2438.87

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2332.482141.191831.3
12 day EMA2202.82109.681991.29
20 day EMA2266.172218.932161.89
35 day EMA2353.242331.942306.68
50 day EMA2471.482461.542449.32

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.82283.131836.39
12 day SMA1989.722025.631954.45
20 day SMA2310.852260.72209.29
35 day SMA2601.832624.432585.58
50 day SMA2437.622471.552504.55
100 day SMA2421.852422.312417.52
150 day SMA2446.532434.422431.85
200 day SMA2438.872442.772441.15

Videos related to: NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top