ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 1810.65 and 5218.71

Intraday Target 1-1029.4
Intraday Target 21242.64
Intraday Target 32378.66
Intraday Target 44650.7
Intraday Target 55786.72

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 21 April 2026 3514.68 (74.67%) 106.62 106.62 - 3514.68 0 times
Mon 20 April 2026 2012.20 (65.14%) 472.24 472.24 - 2012.20 0 times
Fri 17 April 2026 1218.45 (-42.84%) 74.70 74.70 - 1307.07 0 times
Thu 16 April 2026 2131.48 (8.12%) 367.91 367.91 - 2131.48 0 times
Wed 15 April 2026 1971.41 (0.71%) 179.26 179.26 - 1971.41 0 times
Tue 14 April 2026 1957.49 (66.14%) 85.90 85.90 - 1957.49 0 times
Mon 13 April 2026 1178.19 (-51.93%) 110.00 110.00 - 1178.19 0 times
Fri 10 April 2026 2451.12 (2.57%) 57.98 57.98 - 2451.12 0 times
Thu 09 April 2026 2389.71 (53.33%) 90.76 90.76 - 2389.71 0 times
Wed 08 April 2026 1558.50 (-42.12%) 255.29 255.29 - 1558.50 0 times
Tue 07 April 2026 2692.67 (93.03%) 848.69 848.69 - 2692.67 0 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1810.65 and 5218.71

Weekly Target 1-1029.4
Weekly Target 21242.64
Weekly Target 32378.66
Weekly Target 44650.7
Weekly Target 55786.72

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 21 April 2026 3514.68 (188.46%) 472.24 106.62 - 3514.68 0 times
Fri 17 April 2026 1218.45 (-50.29%) 110.00 74.70 - 2131.48 0 times
Fri 10 April 2026 2451.12 (26.95%) 48.80 48.80 - 2692.67 0 times
Thu 02 April 2026 1930.83 (-46.66%) 54.84 54.84 - 2798.49 0 times
Fri 27 March 2026 3619.79 (13.8%) 75.46 31.48 - 3619.79 0 times
Fri 20 March 2026 3180.85 (8.79%) 30.49 30.49 - 3180.85 0 times
Fri 13 March 2026 2923.90 (-28.11%) 146.09 91.94 - 4688.54 0 times
Fri 06 March 2026 4067.29 (11.72%) 418.01 79.43 - 4888.16 0 times
Fri 27 February 2026 3640.69 (66.24%) 120.00 88.31 - 3944.13 0 times
Fri 20 February 2026 2189.97 (11.76%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1781.74 and 5247.62

Monthly Target 1-1106.49
Monthly Target 21204.09
Monthly Target 32359.3866666667
Monthly Target 44669.97
Monthly Target 55825.27

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 21 April 2026 3514.68 (168.69%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining DVCN are 1772.59 and 6854.45

Yearly Target 1-2196.02
Yearly Target 2659.33
Yearly Target 32885.84
Yearly Target 45741.19
Yearly Target 57967.7

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 21 April 2026 3514.68 (39.08%) 73.88 30.49 - 5112.35 0 times
Wed 31 December 2025 2527.18 (124.26%) 63.73 26.72 - 7946.89 0 times
Tue 31 December 2024 1126.92 (-49.25%) 265.43 25.17 - 4875.23 0 times
Fri 29 December 2023 2220.71 (44.75%) 93.92 10.71 - 7784.29 0 times
Fri 30 December 2022 1534.18 (11.67%) 34.74 5.25 - 5969.67 0 times
Fri 31 December 2021 1373.81 (1.72%) 66.94 9.87 - 5760.91 0 times
Thu 31 December 2020 1350.62 (134.52%) 69.76 5.06 - 7906.66 0 times
Tue 31 December 2019 575.92 (-43.48%) 124.36 1.23 - 4045.12 0 times
Mon 31 December 2018 1018.95 (-8.75%) 18.40 4.25 - 7390.92 0 times
Wed 27 December 2017 1116.70 (-34.98%) 25.61 7.00 - 3343.62 0 times
Fri 30 December 2016 1717.35 (0%) 12.07 7.64 - 6851.88 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DVCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2188.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Declining DVCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining DVCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Declining DVCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2703.36

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2184 and price is deviating by 713 points

Upper Bollinger band is at 3609 and lower is at 759, while middle bands are at 1472 and 2896

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseDeclining (DVCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseDeclining DVCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining DVCN stock. Volume based technical analysis of NyseDeclining DVCN stock is negative.

NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2169.64
12 day DMA 2039.24
20 day DMA 2183.43
35 day DMA 2484.29
50 day DMA 2500.67
100 day DMA 2337.92
150 day DMA 2435.1
200 day DMA 2433.64

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2390.491828.481736.63
12 day EMA2188.191947.091935.26
20 day EMA2220.262084.072091.63
35 day EMA2345.782276.962292.55
50 day EMA2509.922468.932487.56

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2169.641858.211691.4
12 day SMA2039.241907.251955.11
20 day SMA2183.432067.482125.91
35 day SMA2484.292487.892471.99
50 day SMA2500.672453.852512.91
100 day SMA2337.922313.812304.43
150 day SMA2435.12426.742438.38
200 day SMA2433.642431.82430.58

Videos related to: NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top