ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 272.53 and 676.83

Intraday Target 1-64.39
Intraday Target 2205.15
Intraday Target 3339.91333333333
Intraday Target 4609.45
Intraday Target 5744.21

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 14 July 2026 474.68 (33.72%) 90.89 70.38 - 474.68 0 times
Mon 13 July 2026 354.97 (147.88%) 82.91 82.91 - 354.97 0 times
Fri 10 July 2026 143.20 (72.76%) 19.18 19.18 - 149.31 0 times
Thu 09 July 2026 82.89 (-77.13%) 36.58 36.58 - 84.73 0 times
Wed 08 July 2026 362.38 (-4.62%) 59.15 59.15 - 387.85 0 times
Tue 07 July 2026 379.94 (130.27%) 87.12 87.12 - 379.94 0 times
Mon 06 July 2026 165.00 (-18.94%) 10.25 10.25 - 165.00 0 times
Thu 02 July 2026 203.56 (105.64%) 41.71 41.71 - 204.05 0 times
Wed 01 July 2026 98.99 (-54.15%) 14.86 14.86 - 98.99 0 times
Tue 30 June 2026 215.88 (-14.72%) 48.97 48.97 - 215.88 0 times
Mon 29 June 2026 253.15 (-11.88%) 205.65 130.70 - 253.15 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 272.53 and 676.83

Weekly Target 1-64.39
Weekly Target 2205.15
Weekly Target 3339.91333333333
Weekly Target 4609.45
Weekly Target 5744.21

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 14 July 2026 474.68 (231.48%) 82.91 70.38 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times
Fri 22 May 2026 132.36 (-60.4%) 222.21 12.56 - 491.76 0 times
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (-19.38%) 14.89 14.89 - 298.14 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 242.47 and 706.9

Monthly Target 1-144.56
Monthly Target 2165.06
Monthly Target 3319.87
Monthly Target 4629.49
Monthly Target 5784.3

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 14 July 2026 474.68 (119.88%) 14.86 10.25 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 237.98 and 1695.2

Yearly Target 1-812.41
Yearly Target 2-168.86
Yearly Target 3644.81333333333
Yearly Target 41288.36
Yearly Target 52102.03

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 14 July 2026 474.68 (115.85%) 7.80 1.27 - 1458.49 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DVCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.33

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 368 and price is deviating by 314 points

Upper Bollinger band is at 995 and lower is at -259, while middle bands are at 54 and 681

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 283.62
12 day DMA 251.83
20 day DMA 367.49
35 day DMA 316.74
50 day DMA 281.71
100 day DMA 255.68
150 day DMA 254.65
200 day DMA 268.76

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA325.42250.8198.72
12 day EMA304.86274259.28
20 day EMA311.3294.11287.71
35 day EMA301.74291.56287.83
50 day EMA278.32270.31266.86

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA283.62264.68226.68
12 day SMA251.83225.52270.3
20 day SMA367.49352.96344.25
35 day SMA316.74305.96297.87
50 day SMA281.71273.57272.14
100 day SMA255.68253.88253.67
150 day SMA254.65251.99250.83
200 day SMA268.76267.51267.12

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top