ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 17.42 and 56.85

Intraday Target 1-13.37
Intraday Target 28.77
Intraday Target 326.056666666667
Intraday Target 448.2
Intraday Target 565.49

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (-28.67%) 3.91 3.91 - 43.34 0 times
Mon 03 August 2026 43.35 (-75.16%) 19.41 13.69 - 44.52 0 times
Fri 31 July 2026 174.52 (870.09%) 37.17 37.17 - 194.14 0 times
Thu 30 July 2026 17.99 (-92.9%) 3.80 3.52 - 33.21 0 times
Wed 29 July 2026 253.25 (13.65%) 13.70 13.70 - 259.27 0 times
Tue 28 July 2026 222.84 (178.41%) 43.43 43.43 - 222.84 0 times
Mon 27 July 2026 80.04 (-63.92%) 9.12 9.12 - 105.44 0 times
Fri 24 July 2026 221.86 (2.01%) 21.80 21.80 - 221.86 0 times
Thu 23 July 2026 217.49 (50.25%) 56.56 56.56 - 217.49 0 times
Wed 22 July 2026 144.75 (127.31%) 58.54 58.54 - 144.75 0 times
Tue 21 July 2026 63.68 (-71.64%) 12.88 11.39 - 63.68 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 17.42 and 58.03

Weekly Target 1-14.16
Weekly Target 28.38
Weekly Target 326.45
Weekly Target 448.99
Weekly Target 567.06

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (-82.28%) 19.41 3.91 - 44.52 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times
Fri 17 July 2026 213.91 (49.38%) 82.91 19.49 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 17.42 and 58.03

Monthly Target 1-14.16
Monthly Target 28.38
Monthly Target 326.45
Monthly Target 448.99
Monthly Target 567.06

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (-82.28%) 19.41 3.91 - 44.52 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 16.1 and 1473.32

Yearly Target 1-960.33
Yearly Target 2-464.7
Yearly Target 3496.89333333333
Yearly Target 4992.52
Yearly Target 51954.11

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 04 August 2026 30.92 (-85.94%) 7.80 1.27 - 1458.49 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DVCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.02

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 118 points

Upper Bollinger band is at 426 and lower is at -42, while middle bands are at 75 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 104.01
12 day DMA 141.27
20 day DMA 191.25
35 day DMA 278.76
50 day DMA 269.86
100 day DMA 248.19
150 day DMA 252.3
200 day DMA 258.5

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.03116.58153.19
12 day EMA139.76159.54180.66
20 day EMA177.05192.42208.1
35 day EMA213.6224.36235.02
50 day EMA248.24257.11265.83

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.01142.39149.73
12 day SMA141.27156.52174.29
20 day SMA191.25208.71214.79
35 day SMA278.76283.14287.07
50 day SMA269.86271.19271.76
100 day SMA248.19249.39252.2
150 day SMA252.3253.02254.59
200 day SMA258.5259.03260.69

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top