ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 119.58 and 333.92

Intraday Target 1-58.93
Intraday Target 283.75
Intraday Target 3155.41
Intraday Target 4298.09
Intraday Target 5369.75

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 26 August 2026 226.43 (257.48%) 12.73 12.73 - 227.07 0 times
Tue 25 August 2026 63.34 (-34.71%) 11.55 11.55 - 97.19 0 times
Mon 24 August 2026 97.01 (75.14%) 7.70 7.70 - 97.01 0 times
Fri 21 August 2026 55.39 (-48.98%) 10.86 9.05 - 55.39 0 times
Thu 20 August 2026 108.57 (50.69%) 9.72 9.72 - 110.83 0 times
Wed 19 August 2026 72.05 (-58.6%) 19.63 11.26 - 72.41 0 times
Tue 18 August 2026 174.03 (21.28%) 6.99 6.99 - 174.03 0 times
Mon 17 August 2026 143.49 (13.81%) 14.44 14.44 - 143.49 0 times
Fri 14 August 2026 126.08 (-35.19%) 48.70 48.70 - 126.33 0 times
Thu 13 August 2026 194.55 (-16.95%) 76.01 54.19 - 214.62 0 times
Wed 12 August 2026 234.26 (-2.25%) 45.03 45.03 - 234.26 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 117.07 and 336.44

Weekly Target 1-65.64
Weekly Target 280.4
Weekly Target 3153.73333333333
Weekly Target 4299.77
Weekly Target 5373.1

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 26 August 2026 226.43 (308.79%) 7.70 7.70 - 227.07 0 times
Fri 21 August 2026 55.39 (-56.07%) 14.44 6.99 - 174.03 0 times
Fri 14 August 2026 126.08 (466.91%) 40.59 36.59 - 239.65 0 times
Fri 07 August 2026 22.24 (-87.26%) 19.41 2.56 - 91.22 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times
Fri 17 July 2026 213.91 (49.38%) 82.91 19.49 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 114.5 and 351.59

Monthly Target 1-80.88
Monthly Target 272.78
Monthly Target 3156.21333333333
Monthly Target 4309.87
Monthly Target 5393.3

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 26 August 2026 226.43 (29.74%) 19.41 2.56 - 239.65 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 113.85 and 1571.07

Yearly Target 1-895.16
Yearly Target 2-334.36
Yearly Target 3562.06333333333
Yearly Target 41122.86
Yearly Target 52019.28

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 26 August 2026 226.43 (2.96%) 7.80 1.27 - 1458.49 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 2.32 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DVCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.23

Munafa value: 70 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 70 points

Upper Bollinger band is at 254 and lower is at -24, while middle bands are at 45 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 110.15
12 day DMA 144.57
20 day DMA 114.66
35 day DMA 156.83
50 day DMA 233.77
100 day DMA 225.01
150 day DMA 241.62
200 day DMA 236.3

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.7887.4699.52
12 day EMA127.76109.83118.28
20 day EMA138.33129.06135.98
35 day EMA177.33174.44180.98
50 day EMA221.17220.96227.39

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.1579.27101.41
12 day SMA144.57133.47130.04
20 day SMA114.66116123.98
35 day SMA156.83160.72169.76
50 day SMA233.77231.14233.55
100 day SMA225.01225.27226.3
150 day SMA241.62241.33242.34
200 day SMA236.3235.98238.2

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top