ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 82 and 212.53

Intraday Target 1-26.62
Intraday Target 260.09
Intraday Target 3103.91333333333
Intraday Target 4190.62
Intraday Target 5234.44

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 23 October 2026 146.79 (-40.42%) 17.21 17.21 - 147.74 0 times
Thu 22 October 2026 246.38 (76.36%) 91.06 91.06 - 246.38 0 times
Wed 21 October 2026 139.70 (-24.34%) 12.26 12.26 - 139.73 0 times
Tue 20 October 2026 184.64 (-50.13%) 97.19 84.36 - 189.61 0 times
Mon 19 October 2026 370.25 (119.92%) 18.94 18.94 - 370.25 0 times
Fri 16 October 2026 168.36 (112.9%) 13.06 13.06 - 168.36 0 times
Thu 15 October 2026 79.08 (-74.21%) 28.30 28.30 - 87.92 0 times
Wed 14 October 2026 306.58 (30.45%) 25.29 25.29 - 306.58 0 times
Tue 13 October 2026 235.02 (39.4%) 11.84 11.84 - 235.02 0 times
Mon 12 October 2026 168.59 (147.82%) 28.81 25.70 - 168.59 0 times
Fri 09 October 2026 68.03 (-64.93%) 12.94 12.94 - 69.42 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 79.53 and 437.52

Weekly Target 1-181.56
Weekly Target 2-17.38
Weekly Target 3176.43333333333
Weekly Target 4340.61
Weekly Target 5534.42

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 23 October 2026 146.79 (-12.81%) 18.94 12.26 - 370.25 0 times
Fri 16 October 2026 168.36 (147.48%) 28.81 11.84 - 306.58 0 times
Fri 09 October 2026 68.03 (-12.4%) 18.26 12.94 - 317.55 0 times
Fri 02 October 2026 77.66 (-74.85%) 15.49 3.11 - 308.85 0 times
Fri 25 September 2026 308.75 (47.22%) 9.17 9.17 - 353.75 0 times
Fri 18 September 2026 209.72 (-1.77%) 12.35 12.35 - 258.73 0 times
Fri 11 September 2026 213.49 (19.88%) 11.88 11.83 - 213.55 0 times
Fri 04 September 2026 178.09 (-39.24%) 8.41 0.95 - 295.41 0 times
Fri 28 August 2026 293.12 (429.19%) 7.70 7.70 - 293.12 0 times
Fri 21 August 2026 55.39 (-56.07%) 14.44 6.99 - 174.03 0 times
Fri 14 August 2026 126.08 (466.91%) 40.59 36.59 - 239.65 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 74.95 and 442.09

Monthly Target 1-193.76
Monthly Target 2-23.48
Monthly Target 3173.38333333333
Monthly Target 4343.66
Monthly Target 5540.52

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 23 October 2026 146.79 (-45.05%) 123.89 3.11 - 370.25 0 times
Wed 30 September 2026 267.14 (-9.57%) 42.28 0.95 - 353.75 0 times
Mon 31 August 2026 295.41 (69.27%) 19.41 2.56 - 295.41 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 73.87 and 1531.41

Yearly Target 1-922.13
Yearly Target 2-387.67
Yearly Target 3535.41
Yearly Target 41069.87
Yearly Target 51992.95

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 23 October 2026 146.79 (-33.25%) 7.80 0.95 - 1458.49 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 0.49 0.13 - 140.67 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 83 points

Upper Bollinger band is at 364 and lower is at 36, while middle bands are at 118 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term but the sell signal is initial and weak.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 217.55
12 day DMA 192.28
20 day DMA 199.49
35 day DMA 194.66
50 day DMA 185.25
100 day DMA 225.12
150 day DMA 217.29
200 day DMA 232.64

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA190.15211.82194.54
12 day EMA198.22207.57200.52
20 day EMA198.42203.85199.38
35 day EMA190.85193.44190.32
50 day EMA185.59187.17184.75

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.55221.87188.41
12 day SMA192.28206.51201.66
20 day SMA199.49207.58212.95
35 day SMA194.66196.17194.89
50 day SMA185.25186.21185.97
100 day SMA225.12225.6226.32
150 day SMA217.29218.62220.61
200 day SMA232.64232.82233.32

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top