ebook Munafa Stock Market Course + Intraday & FNO calls  

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 123.18 and 306.45

Intraday Target 1-29.55
Intraday Target 292.63
Intraday Target 3153.72
Intraday Target 4275.9
Intraday Target 5336.99

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 13 November 2026 214.81 (-9.88%) 31.54 31.54 - 214.81 0 times
Thu 12 November 2026 238.37 (41.52%) 31.82 31.82 - 238.37 0 times
Wed 11 November 2026 168.43 (-37.62%) 2.55 2.55 - 168.43 0 times
Tue 10 November 2026 270.01 (954.31%) 17.42 17.42 - 270.01 0 times
Mon 09 November 2026 25.61 (-23.02%) 5.66 5.66 - 25.61 0 times
Fri 06 November 2026 33.27 (-89.13%) 5.73 5.17 - 40.06 0 times
Thu 05 November 2026 306.01 (114.28%) 210.55 210.55 - 308.85 0 times
Wed 04 November 2026 142.81 (-22.1%) 61.16 61.16 - 142.81 0 times
Tue 03 November 2026 183.33 (-6.94%) 6.77 6.77 - 183.33 0 times
Mon 02 November 2026 197.01 (-73.46%) 107.40 71.26 - 251.67 0 times
Fri 30 October 2026 742.25 (387.39%) 44.25 44.25 - 742.25 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 108.68 and 376.14

Weekly Target 1-105
Weekly Target 254.9
Weekly Target 3162.45666666667
Weekly Target 4322.36
Weekly Target 5429.92

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 13 November 2026 214.81 (545.66%) 5.66 2.55 - 270.01 0 times
Fri 06 November 2026 33.27 (-95.52%) 107.40 5.17 - 308.85 0 times
Fri 30 October 2026 742.25 (405.65%) 91.64 5.91 - 742.25 0 times
Fri 23 October 2026 146.79 (-12.81%) 18.94 12.26 - 370.25 0 times
Fri 16 October 2026 168.36 (147.48%) 28.81 11.84 - 306.58 0 times
Fri 09 October 2026 68.03 (-12.4%) 18.26 12.94 - 317.55 0 times
Fri 02 October 2026 77.66 (-74.85%) 15.49 3.11 - 308.85 0 times
Fri 25 September 2026 308.75 (47.22%) 9.17 9.17 - 353.75 0 times
Fri 18 September 2026 209.72 (-1.77%) 12.35 12.35 - 258.73 0 times
Fri 11 September 2026 213.49 (19.88%) 11.88 11.83 - 213.55 0 times
Fri 04 September 2026 178.09 (-39.24%) 8.41 0.95 - 295.41 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 108.68 and 414.98

Monthly Target 1-130.9
Monthly Target 241.96
Monthly Target 3175.40333333333
Monthly Target 4348.26
Monthly Target 5481.7

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 13 November 2026 214.81 (-71.06%) 107.40 2.55 - 308.85 0 times
Fri 30 October 2026 742.25 (177.85%) 123.89 3.11 - 742.25 0 times
Wed 30 September 2026 267.14 (-9.57%) 42.28 0.95 - 353.75 0 times
Mon 31 August 2026 295.41 (69.27%) 19.41 2.56 - 295.41 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 107.88 and 1565.42

Yearly Target 1-899.46
Yearly Target 2-342.32
Yearly Target 3558.08333333333
Yearly Target 41115.22
Yearly Target 52015.62

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 13 November 2026 214.81 (-2.32%) 7.80 0.95 - 1458.49 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.03 0.13 - 140.67 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DVCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.06

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 149 points

Upper Bollinger band is at 503 and lower is at -89, while middle bands are at 59 and 355

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 183.45
12 day DMA 222.85
20 day DMA 206.6
35 day DMA 200.97
50 day DMA 197.14
100 day DMA 188.55
150 day DMA 217.3
200 day DMA 229.73

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.14194.31172.29
12 day EMA198.19195.17187.32
20 day EMA199.71198.12193.88
35 day EMA201.76200.99198.79
50 day EMA200.37199.78198.21

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.45147.14160.67
12 day SMA222.85216.8201.83
20 day SMA206.6204.27196.31
35 day SMA200.97203.65206.95
50 day SMA197.14196.84196.1
100 day SMA188.55195.32196.89
150 day SMA217.3217.32217.09
200 day SMA229.73229.97229.42

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top