ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 79.21 and 197.84

Intraday Target 1-16.55
Intraday Target 256.34
Intraday Target 3102.08
Intraday Target 4174.97
Intraday Target 5220.71

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 26 December 2025 129.23 (-7.12%) 29.19 29.19 - 147.82 0 times
Wed 24 December 2025 139.14 (-50.03%) 20.41 20.41 - 139.94 0 times
Tue 23 December 2025 278.42 (121.46%) 57.52 57.52 - 278.42 0 times
Mon 22 December 2025 125.72 (174.02%) 13.56 13.56 - 125.72 0 times
Fri 19 December 2025 45.88 (-81.29%) 11.82 11.82 - 63.26 0 times
Thu 18 December 2025 245.20 (-19.08%) 10.36 10.36 - 245.20 0 times
Wed 17 December 2025 303.03 (138.34%) 16.74 16.74 - 303.03 0 times
Tue 16 December 2025 127.14 (-47.1%) 49.58 49.58 - 183.97 0 times
Mon 15 December 2025 240.32 (-24.95%) 14.07 14.07 - 240.32 0 times
Fri 12 December 2025 320.23 (78.44%) 199.79 199.79 - 320.23 0 times
Thu 11 December 2025 179.46 (-4.96%) 55.61 55.61 - 216.56 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 71.4 and 336.26

Weekly Target 1-124.46
Weekly Target 22.39
Weekly Target 3140.40333333333
Weekly Target 4267.25
Weekly Target 5405.26

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 26 December 2025 129.23 (181.67%) 13.56 13.56 - 278.42 0 times
Fri 19 December 2025 45.88 (-85.67%) 14.07 10.36 - 303.03 0 times
Fri 12 December 2025 320.23 (16.72%) 14.70 14.70 - 320.23 0 times
Fri 05 December 2025 274.35 (602.02%) 57.19 11.43 - 343.40 0 times
Fri 28 November 2025 39.08 (-83.68%) 3.01 1.35 - 145.13 0 times
Fri 21 November 2025 239.42 (-24.03%) 28.40 11.00 - 527.05 0 times
Fri 14 November 2025 315.14 (45.37%) 20.28 7.24 - 457.73 0 times
Fri 07 November 2025 216.79 (41.1%) 35.51 35.51 - 216.79 0 times
Fri 07 November 2025 153.64 (-65.25%) 24.15 24.15 - 444.82 0 times
Thu 06 November 2025 442.11 (150.5%) 4.37 4.37 - 442.11 0 times
Wed 05 November 2025 176.49 (-70.41%) 75.66 4.37 - 508.67 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 69.8 and 402.84

Monthly Target 1-172.04
Monthly Target 2-21.41
Monthly Target 3160.99666666667
Monthly Target 4311.63
Monthly Target 5494.04

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 26 December 2025 129.23 (230.68%) 57.19 10.36 - 343.40 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times
Wed 30 April 2025 135.04 (-34.88%) 31.21 2.04 - 361.09 0 times
Mon 31 March 2025 207.36 (105.41%) 6.12 2.13 - 296.15 0 times
Fri 28 February 2025 100.95 (-51.83%) 29.65 4.40 - 325.31 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 65.29 and 995.59

Yearly Target 1-576.22
Yearly Target 2-223.5
Yearly Target 3354.07666666667
Yearly Target 4706.8
Yearly Target 51284.38

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 26 December 2025 129.23 (-41.03%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 96 points

Upper Bollinger band is at 369 and lower is at -15, while middle bands are at 81 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 143.68
12 day DMA 193.55
20 day DMA 176.4
35 day DMA 206.51
50 day DMA 260.51
100 day DMA 287.11
150 day DMA 257.87
200 day DMA 237.77

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.5177.63196.87
12 day EMA176.27184.82193.12
20 day EMA187.8193.96199.73
35 day EMA220.14225.49230.57
50 day EMA250.67255.62260.37

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.68166.87199.65
12 day SMA193.55186.43191.74
20 day SMA176.4172.67172.62
35 day SMA206.51215.52224.18
50 day SMA260.51269.31269.53
100 day SMA287.11287.12288.03
150 day SMA257.87257.76259.34
200 day SMA237.77238.16237.95

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top