ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 201.55 and 466.96

Intraday Target 1-19.63
Intraday Target 2157.31
Intraday Target 3245.78
Intraday Target 4422.72
Intraday Target 5511.19

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 15 May 2026 334.25 (-4.86%) 68.84 68.84 - 334.25 0 times
Thu 14 May 2026 351.33 (46.77%) 64.63 64.63 - 351.33 0 times
Wed 13 May 2026 239.37 (8.6%) 32.32 32.32 - 239.37 0 times
Tue 12 May 2026 220.41 (233.5%) 26.41 26.41 - 220.41 0 times
Mon 11 May 2026 66.09 (-36.7%) 30.88 30.88 - 74.95 0 times
Fri 08 May 2026 104.40 (-64.98%) 48.22 48.22 - 182.09 0 times
Thu 07 May 2026 298.14 (189.4%) 17.64 17.64 - 298.14 0 times
Wed 06 May 2026 103.02 (-53.78%) 57.43 57.43 - 122.78 0 times
Tue 05 May 2026 222.88 (15.8%) 52.06 52.06 - 222.88 0 times
Mon 04 May 2026 192.47 (48.64%) 14.89 14.89 - 194.76 0 times
Fri 01 May 2026 129.49 (91.24%) 18.84 18.84 - 132.54 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 180.33 and 505.25

Weekly Target 1-87.59
Weekly Target 2123.33
Weekly Target 3237.33
Weekly Target 4448.25
Weekly Target 5562.25

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (-19.38%) 14.89 14.89 - 298.14 0 times
Fri 01 May 2026 129.49 (-33.54%) 40.57 5.87 - 402.19 0 times
Fri 24 April 2026 194.85 (24.85%) 85.31 23.28 - 393.89 0 times
Fri 17 April 2026 156.07 (-23.9%) 23.00 12.94 - 323.13 0 times
Fri 10 April 2026 205.08 (-18.62%) 13.03 13.03 - 205.08 0 times
Thu 02 April 2026 252.00 (66.03%) 17.94 17.46 - 360.64 0 times
Fri 27 March 2026 151.78 (-56.19%) 44.21 8.83 - 326.97 0 times
Fri 20 March 2026 346.47 (-28.08%) 42.67 20.01 - 544.00 0 times
Fri 13 March 2026 481.75 (69.59%) 16.27 16.27 - 481.75 0 times
Fri 06 March 2026 284.07 (48.63%) 38.71 20.44 - 396.51 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 174.57 and 511.01

Monthly Target 1-102.95
Monthly Target 2115.65
Monthly Target 3233.49
Monthly Target 4452.09
Monthly Target 5569.93

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 15 May 2026 334.25 (393.65%) 18.84 14.89 - 351.33 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 167.76 and 867.28

Yearly Target 1-354.08
Yearly Target 2-9.92
Yearly Target 3345.43666666667
Yearly Target 4689.6
Yearly Target 51044.96

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 15 May 2026 334.25 (51.99%) 7.80 1.27 - 700.79 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 105 points

Upper Bollinger band is at 426 and lower is at 8, while middle bands are at 113 and 321

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 242.29
12 day DMA 194.13
20 day DMA 216.53
35 day DMA 207.39
50 day DMA 234.17
100 day DMA 242.03
150 day DMA 261
200 day DMA 245.78

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.07243.99190.33
12 day EMA232.01213.43188.37
20 day EMA222210.19195.34
35 day EMA226.99220.68212.99
50 day EMA235.83231.81226.93

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.29196.32185.68
12 day SMA194.13189.9194.13
20 day SMA216.53207.62198.81
35 day SMA207.39207.18204.08
50 day SMA234.17232.7233.6
100 day SMA242.03241.14240.66
150 day SMA261260.78259.22
200 day SMA245.78244.82243.67

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top