ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 153.8 and 365.28

Intraday Target 1-22.43
Intraday Target 2118.55
Intraday Target 3189.04666666667
Intraday Target 4330.03
Intraday Target 5400.53

Daily price and volume Amex Declining

Date Closing Open Range Volume
Thu 23 April 2026 259.54 (398.92%) 48.06 48.06 - 259.54 0 times
Wed 22 April 2026 52.02 (-86.79%) 23.28 23.28 - 68.88 0 times
Tue 21 April 2026 393.89 (79.95%) 53.81 53.81 - 393.89 0 times
Mon 20 April 2026 218.89 (40.25%) 85.31 85.31 - 224.05 0 times
Fri 17 April 2026 156.07 (-10.8%) 12.94 12.94 - 166.59 0 times
Thu 16 April 2026 174.96 (-45.85%) 35.65 35.65 - 174.96 0 times
Wed 15 April 2026 323.13 (188.35%) 123.87 72.03 - 323.13 0 times
Tue 14 April 2026 112.06 (-48.57%) 18.60 18.60 - 142.69 0 times
Mon 13 April 2026 217.89 (6.25%) 23.00 23.00 - 217.89 0 times
Fri 10 April 2026 205.08 (2.44%) 38.63 38.63 - 205.08 0 times
Thu 09 April 2026 200.19 (26.98%) 15.21 15.21 - 200.19 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 141.41 and 512.02

Weekly Target 1-145.04
Weekly Target 257.25
Weekly Target 3225.57
Weekly Target 4427.86
Weekly Target 5596.18

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Thu 23 April 2026 259.54 (66.3%) 85.31 23.28 - 393.89 0 times
Fri 17 April 2026 156.07 (-23.9%) 23.00 12.94 - 323.13 0 times
Fri 10 April 2026 205.08 (-18.62%) 13.03 13.03 - 205.08 0 times
Thu 02 April 2026 252.00 (66.03%) 17.94 17.46 - 360.64 0 times
Fri 27 March 2026 151.78 (-56.19%) 44.21 8.83 - 326.97 0 times
Fri 20 March 2026 346.47 (-28.08%) 42.67 20.01 - 544.00 0 times
Fri 13 March 2026 481.75 (69.59%) 16.27 16.27 - 481.75 0 times
Fri 06 March 2026 284.07 (48.63%) 38.71 20.44 - 396.51 0 times
Fri 27 February 2026 191.13 (-22.05%) 14.11 8.86 - 195.21 0 times
Fri 20 February 2026 245.20 (-26.74%) 51.80 26.31 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 136.24 and 517.19

Monthly Target 1-158.83
Monthly Target 250.36
Monthly Target 3222.12333333333
Monthly Target 4431.31
Monthly Target 5603.07

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 23 April 2026 259.54 (209.75%) 17.46 12.94 - 393.89 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 130.41 and 829.93

Yearly Target 1-378.99
Yearly Target 2-59.72
Yearly Target 3320.53333333333
Yearly Target 4639.8
Yearly Target 51020.05

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 23 April 2026 259.54 (18.02%) 7.80 1.27 - 700.79 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 88 points

Upper Bollinger band is at 384 and lower is at 35, while middle bands are at 122 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 216.08
12 day DMA 205.95
20 day DMA 208.96
35 day DMA 244.65
50 day DMA 241.68
100 day DMA 239.41
150 day DMA 279.34
200 day DMA 262.57

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA215.56193.57264.34
12 day EMA213.55205.19233.03
20 day EMA218.62214.31231.39
35 day EMA227.11225.2235.4
50 day EMA242.54241.85249.59

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.08199.17253.39
12 day SMA205.95201.36210.52
20 day SMA208.96208.13213.79
35 day SMA244.65248.56251.94
50 day SMA241.68241.38242.99
100 day SMA239.41237.36238.22
150 day SMA279.34280.1285.97
200 day SMA262.57262.74263.85

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top