ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 218.94 and 491

Intraday Target 1-7.78
Intraday Target 2173.6
Intraday Target 3264.28333333333
Intraday Target 4445.66
Intraday Target 5536.34

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 13 July 2026 354.97 (147.88%) 82.91 82.91 - 354.97 0 times
Fri 10 July 2026 143.20 (72.76%) 19.18 19.18 - 149.31 0 times
Thu 09 July 2026 82.89 (-77.13%) 36.58 36.58 - 84.73 0 times
Wed 08 July 2026 362.38 (-4.62%) 59.15 59.15 - 387.85 0 times
Tue 07 July 2026 379.94 (130.27%) 87.12 87.12 - 379.94 0 times
Mon 06 July 2026 165.00 (-18.94%) 10.25 10.25 - 165.00 0 times
Thu 02 July 2026 203.56 (105.64%) 41.71 41.71 - 204.05 0 times
Wed 01 July 2026 98.99 (-54.15%) 14.86 14.86 - 98.99 0 times
Tue 30 June 2026 215.88 (-14.72%) 48.97 48.97 - 215.88 0 times
Mon 29 June 2026 253.15 (-11.88%) 205.65 130.70 - 253.15 0 times
Fri 26 June 2026 287.27 (80.64%) 33.87 33.87 - 287.27 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 218.94 and 491

Weekly Target 1-7.78
Weekly Target 2173.6
Weekly Target 3264.28333333333
Weekly Target 4445.66
Weekly Target 5536.34

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 13 July 2026 354.97 (147.88%) 82.91 82.91 - 354.97 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times
Fri 22 May 2026 132.36 (-60.4%) 222.21 12.56 - 491.76 0 times
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (-19.38%) 14.89 14.89 - 298.14 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 182.61 and 560.21

Monthly Target 1-126.58
Monthly Target 2114.2
Monthly Target 3251.02333333333
Monthly Target 4491.8
Monthly Target 5628.62

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 13 July 2026 354.97 (64.43%) 14.86 10.25 - 387.85 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 178.12 and 1635.34

Yearly Target 1-852.31
Yearly Target 2-248.67
Yearly Target 3604.91
Yearly Target 41208.55
Yearly Target 52062.13

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 13 July 2026 354.97 (61.42%) 7.80 1.27 - 1458.49 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 315 points

Upper Bollinger band is at 983 and lower is at -276, while middle bands are at 39 and 668

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 264.68
12 day DMA 225.52
20 day DMA 352.96
35 day DMA 305.96
50 day DMA 273.57
100 day DMA 253.88
150 day DMA 251.99
200 day DMA 267.51

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.8198.72226.47
12 day EMA273.99259.27280.37
20 day EMA294.01287.6302.79
35 day EMA291.49287.75296.26
50 day EMA271.8268.41273.52

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.68226.68238.75
12 day SMA225.52270.3291.3
20 day SMA352.96344.25350.57
35 day SMA305.96297.87301.89
50 day SMA273.57272.14277.32
100 day SMA253.88253.67256.77
150 day SMA251.99250.83252.16
200 day SMA267.51267.12267.15

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top