ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 79.78 and 199.31

Intraday Target 1-19.7
Intraday Target 259.72
Intraday Target 399.83
Intraday Target 4179.25
Intraday Target 5219.36

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 24 December 2025 139.14 (-50.03%) 20.41 20.41 - 139.94 0 times
Tue 23 December 2025 278.42 (121.46%) 57.52 57.52 - 278.42 0 times
Mon 22 December 2025 125.72 (174.02%) 13.56 13.56 - 125.72 0 times
Fri 19 December 2025 45.88 (-81.29%) 11.82 11.82 - 63.26 0 times
Thu 18 December 2025 245.20 (-19.08%) 10.36 10.36 - 245.20 0 times
Wed 17 December 2025 303.03 (138.34%) 16.74 16.74 - 303.03 0 times
Tue 16 December 2025 127.14 (-47.1%) 49.58 49.58 - 183.97 0 times
Mon 15 December 2025 240.32 (-24.95%) 14.07 14.07 - 240.32 0 times
Fri 12 December 2025 320.23 (78.44%) 199.79 199.79 - 320.23 0 times
Thu 11 December 2025 179.46 (-4.96%) 55.61 55.61 - 216.56 0 times
Wed 10 December 2025 188.82 (331%) 20.40 20.40 - 189.85 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 76.35 and 341.21

Weekly Target 1-121.15
Weekly Target 28.99
Weekly Target 3143.70666666667
Weekly Target 4273.85
Weekly Target 5408.57

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 24 December 2025 139.14 (203.27%) 13.56 13.56 - 278.42 0 times
Fri 19 December 2025 45.88 (-85.67%) 14.07 10.36 - 303.03 0 times
Fri 12 December 2025 320.23 (16.72%) 14.70 14.70 - 320.23 0 times
Fri 05 December 2025 274.35 (602.02%) 57.19 11.43 - 343.40 0 times
Fri 28 November 2025 39.08 (-83.68%) 3.01 1.35 - 145.13 0 times
Fri 21 November 2025 239.42 (-24.03%) 28.40 11.00 - 527.05 0 times
Fri 14 November 2025 315.14 (45.37%) 20.28 7.24 - 457.73 0 times
Fri 07 November 2025 216.79 (41.1%) 35.51 35.51 - 216.79 0 times
Fri 07 November 2025 153.64 (-65.25%) 24.15 24.15 - 444.82 0 times
Thu 06 November 2025 442.11 (150.5%) 4.37 4.37 - 442.11 0 times
Wed 05 November 2025 176.49 (-70.41%) 75.66 4.37 - 508.67 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 74.75 and 407.79

Monthly Target 1-168.74
Monthly Target 2-14.8
Monthly Target 3164.3
Monthly Target 4318.24
Monthly Target 5497.34

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 24 December 2025 139.14 (256.04%) 57.19 10.36 - 343.40 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times
Wed 30 April 2025 135.04 (-34.88%) 31.21 2.04 - 361.09 0 times
Mon 31 March 2025 207.36 (105.41%) 6.12 2.13 - 296.15 0 times
Fri 28 February 2025 100.95 (-51.83%) 29.65 4.40 - 325.31 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 70.25 and 1000.55

Yearly Target 1-572.92
Yearly Target 2-216.89
Yearly Target 3357.38
Yearly Target 4713.41
Yearly Target 51287.68

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 24 December 2025 139.14 (-36.5%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 100 points

Upper Bollinger band is at 371 and lower is at -25, while middle bands are at 74 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexDeclining in short term but the buy signal is initial and weak.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 166.87
12 day DMA 186.43
20 day DMA 172.67
35 day DMA 215.52
50 day DMA 269.31
100 day DMA 287.12
150 day DMA 257.76
200 day DMA 238.16

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.63196.87156.1
12 day EMA184.81193.11177.6
20 day EMA193.81199.56191.26
35 day EMA221.67226.53223.48
50 day EMA253.32257.98257.15

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA166.87199.65169.39
12 day SMA186.43191.74191.4
20 day SMA172.67172.62159.66
35 day SMA215.52224.18220.83
50 day SMA269.31269.53266.85
100 day SMA287.12288.03285.79
150 day SMA257.76259.34258.04
200 day SMA238.16237.95237.31

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top