AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DVCA
- DVCA Experts view
- Tomorrow's Movement DVCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexDeclining
Strong intraday Stock price targets for AmexDeclining are 32.9 and 63.06
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 38.723333333333 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 68.88 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.57 (-39.27%) | 20.92 | 20.22 - 50.38 | 0 times | Wed 03 December 2025 | 75.04 (-58.63%) | 11.43 | 11.43 - 80.68 | 0 times | Tue 02 December 2025 | 181.37 (-47.18%) | 52.86 | 52.86 - 181.37 | 0 times | Mon 01 December 2025 | 343.40 (778.71%) | 57.19 | 57.19 - 343.40 | 0 times | Fri 28 November 2025 | 39.08 (-28.37%) | 1.35 | 1.35 - 60.27 | 0 times | Wed 26 November 2025 | 54.56 (-60.54%) | 5.58 | 5.42 - 54.56 | 0 times | Tue 25 November 2025 | 138.27 (620.91%) | 68.11 | 68.11 - 145.13 | 0 times | Mon 24 November 2025 | 19.18 (-91.99%) | 3.01 | 3.01 - 19.18 | 0 times | Fri 21 November 2025 | 239.42 (-54.57%) | 14.69 | 14.69 - 243.21 | 0 times | Thu 20 November 2025 | 527.05 (226.14%) | 23.92 | 23.92 - 527.05 | 0 times | Wed 19 November 2025 | 161.60 (-14.35%) | 11.00 | 11.00 - 161.60 | 0 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DVCA are -137.49 and 194.49
| Weekly Target 1 | -198.5 |
| Weekly Target 2 | -76.47 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 465.44 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.57 (16.61%) | 57.19 | 11.43 - 343.40 | 0 times | Fri 28 November 2025 | 39.08 (-83.68%) | 3.01 | 1.35 - 145.13 | 0 times | Fri 21 November 2025 | 239.42 (-24.03%) | 28.40 | 11.00 - 527.05 | 0 times | Fri 14 November 2025 | 315.14 (45.37%) | 20.28 | 7.24 - 457.73 | 0 times | Fri 07 November 2025 | 216.79 (41.1%) | 35.51 | 35.51 - 216.79 | 0 times | Fri 07 November 2025 | 153.64 (-65.25%) | 24.15 | 24.15 - 444.82 | 0 times | Thu 06 November 2025 | 442.11 (150.5%) | 4.37 | 4.37 - 442.11 | 0 times | Wed 05 November 2025 | 176.49 (-70.41%) | 75.66 | 4.37 - 508.67 | 0 times | Tue 04 November 2025 | 596.47 (39.01%) | 75.66 | 75.66 - 596.47 | 0 times | Fri 31 October 2025 | 429.08 (0.47%) | 35.14 | 35.14 - 486.13 | 0 times | Fri 31 October 2025 | 427.06 (56.12%) | 60.06 | 21.21 - 486.13 | 0 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DVCA are -137.49 and 194.49
| Monthly Target 1 | -198.5 |
| Monthly Target 2 | -76.47 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 465.44 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.57 (16.61%) | 57.19 | 11.43 - 343.40 | 0 times | Fri 28 November 2025 | 39.08 (-90.89%) | 75.66 | 1.35 - 596.47 | 0 times | Fri 31 October 2025 | 429.08 (-4.12%) | 30.40 | 6.68 - 931.65 | 0 times | Tue 30 September 2025 | 447.53 (349.6%) | 17.17 | 5.53 - 447.53 | 0 times | Fri 29 August 2025 | 99.54 (-54.13%) | 21.47 | 4.23 - 376.02 | 0 times | Thu 31 July 2025 | 217.02 (111.62%) | 26.23 | 10.22 - 306.51 | 0 times | Mon 30 June 2025 | 102.55 (-68.23%) | 13.45 | 6.14 - 709.47 | 0 times | Fri 30 May 2025 | 322.78 (139.03%) | 17.29 | 4.97 - 344.64 | 0 times | Wed 30 April 2025 | 135.04 (-34.88%) | 31.21 | 2.04 - 361.09 | 0 times | Mon 31 March 2025 | 207.36 (105.41%) | 6.12 | 2.13 - 296.15 | 0 times | Fri 28 February 2025 | 100.95 (-51.83%) | 29.65 | 4.40 - 325.31 | 0 times |
Yearly price and charts AmexDeclining
Strong yearly Stock price targets for AmexDeclining DVCA are 23.46 and 953.76
| Yearly Target 1 | -604.11 |
| Yearly Target 2 | -279.27 |
| Yearly Target 3 | 326.19 |
| Yearly Target 4 | 651.03 |
| Yearly Target 5 | 1256.49 |
Yearly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.57 (-79.2%) | 25.70 | 1.35 - 931.65 | 0 times | Tue 31 December 2024 | 219.13 (33.66%) | 15.02 | 1.91 - 466.99 | 0 times | Fri 29 December 2023 | 163.95 (221.79%) | 4.86 | 0.21 - 259.55 | 0 times | Fri 30 December 2022 | 50.95 (-55.54%) | 2.54 | 0.12 - 891.75 | 0 times | Fri 31 December 2021 | 114.59 (-8.91%) | 3.32 | 0.53 - 1054.02 | 0 times | Thu 31 December 2020 | 125.80 (385.53%) | 2.99 | 1.18 - 396.10 | 0 times | Tue 31 December 2019 | 25.91 (-27.73%) | 3.64 | 0.35 - 135.08 | 0 times | Mon 31 December 2018 | 35.85 (-59.16%) | 1.22 | 0.26 - 146.78 | 0 times | Wed 27 December 2017 | 87.79 (37.24%) | 2.52 | 0.41 - 158.91 | 0 times | Fri 30 December 2016 | 63.97 (0%) | 3.64 | 0.13 - 355.89 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexDeclining
Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 149 points
Upper Bollinger band is at 516 and lower is at -77, while middle bands are at 72 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexDeclining (DVCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.
AmexDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.
AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Declining DVCA
DMA (daily moving average) of Amex Declining DVCA
| DMA period | DMA value |
| 5 day DMA | 136.89 |
| 12 day DMA | 167.77 |
| 20 day DMA | 219.21 |
| 35 day DMA | 290.92 |
| 50 day DMA | 321.48 |
| 100 day DMA | 283.53 |
| 150 day DMA | 260.48 |
| 200 day DMA | 233.96 |
EMA (exponential moving average) of Amex Declining DVCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 148.72 | 185.55 |
| 12 day EMA | 168.07 | 190.33 | 211.28 |
| 20 day EMA | 211.44 | 228.89 | 245.08 |
| 35 day EMA | 265.44 | 278.38 | 290.35 |
| 50 day EMA | 318.52 | 329.66 | 340.05 |
SMA (simple moving average) of Amex Declining DVCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.89 | 138.69 | 151.34 |
| 12 day SMA | 167.77 | 204.95 | 224.96 |
| 20 day SMA | 219.21 | 239.17 | 257.52 |
| 35 day SMA | 290.92 | 305.87 | 308.02 |
| 50 day SMA | 321.48 | 335.48 | 348.9 |
| 100 day SMA | 283.53 | 286.35 | 286.42 |
| 150 day SMA | 260.48 | 261.6 | 261.91 |
| 200 day SMA | 233.96 | 233.9 | 235.01 |


