ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 37.45 and 123.09

Intraday Target 1-28.28
Intraday Target 217.53
Intraday Target 357.36
Intraday Target 4103.17
Intraday Target 5143

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 25 August 2026 63.34 (-34.71%) 11.55 11.55 - 97.19 0 times
Mon 24 August 2026 97.01 (75.14%) 7.70 7.70 - 97.01 0 times
Fri 21 August 2026 55.39 (-48.98%) 10.86 9.05 - 55.39 0 times
Thu 20 August 2026 108.57 (50.69%) 9.72 9.72 - 110.83 0 times
Wed 19 August 2026 72.05 (-58.6%) 19.63 11.26 - 72.41 0 times
Tue 18 August 2026 174.03 (21.28%) 6.99 6.99 - 174.03 0 times
Mon 17 August 2026 143.49 (13.81%) 14.44 14.44 - 143.49 0 times
Fri 14 August 2026 126.08 (-35.19%) 48.70 48.70 - 126.33 0 times
Thu 13 August 2026 194.55 (-16.95%) 76.01 54.19 - 214.62 0 times
Wed 12 August 2026 234.26 (-2.25%) 45.03 45.03 - 234.26 0 times
Tue 11 August 2026 239.65 (157.11%) 71.64 71.64 - 239.65 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 35.52 and 125.01

Weekly Target 1-33.41
Weekly Target 214.96
Weekly Target 356.076666666667
Weekly Target 4104.45
Weekly Target 5145.57

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 25 August 2026 63.34 (14.35%) 7.70 7.70 - 97.19 0 times
Fri 21 August 2026 55.39 (-56.07%) 14.44 6.99 - 174.03 0 times
Fri 14 August 2026 126.08 (466.91%) 40.59 36.59 - 239.65 0 times
Fri 07 August 2026 22.24 (-87.26%) 19.41 2.56 - 91.22 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times
Fri 17 July 2026 213.91 (49.38%) 82.91 19.49 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 32.95 and 270.04

Monthly Target 1-135.24
Monthly Target 2-35.95
Monthly Target 3101.85
Monthly Target 4201.14
Monthly Target 5338.94

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 25 August 2026 63.34 (-63.71%) 19.41 2.56 - 239.65 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 32.31 and 1489.53

Yearly Target 1-949.52
Yearly Target 2-443.09
Yearly Target 3507.7
Yearly Target 41014.13
Yearly Target 51964.92

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 25 August 2026 63.34 (-71.2%) 7.80 1.27 - 1458.49 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 73 points

Upper Bollinger band is at 261 and lower is at -28, while middle bands are at 44 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 79.27
12 day DMA 133.47
20 day DMA 116
35 day DMA 160.72
50 day DMA 231.14
100 day DMA 225.27
150 day DMA 241.33
200 day DMA 235.98

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4699.52100.77
12 day EMA109.79118.23122.09
20 day EMA128.79135.68139.75
35 day EMA173.02179.48184.33
50 day EMA217.18223.46228.62

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.27101.41110.71
12 day SMA133.47130.04129.56
20 day SMA116123.98123.13
35 day SMA160.72169.76171.71
50 day SMA231.14233.55235.23
100 day SMA225.27226.3226.16
150 day SMA241.33242.34243.24
200 day SMA235.98238.2239.86

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top