ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 32.9 and 63.06

Intraday Target 18.56
Intraday Target 227.07
Intraday Target 338.723333333333
Intraday Target 457.23
Intraday Target 568.88

Daily price and volume Amex Declining

Date Closing Open Range Volume
Thu 04 December 2025 45.57 (-39.27%) 20.92 20.22 - 50.38 0 times
Wed 03 December 2025 75.04 (-58.63%) 11.43 11.43 - 80.68 0 times
Tue 02 December 2025 181.37 (-47.18%) 52.86 52.86 - 181.37 0 times
Mon 01 December 2025 343.40 (778.71%) 57.19 57.19 - 343.40 0 times
Fri 28 November 2025 39.08 (-28.37%) 1.35 1.35 - 60.27 0 times
Wed 26 November 2025 54.56 (-60.54%) 5.58 5.42 - 54.56 0 times
Tue 25 November 2025 138.27 (620.91%) 68.11 68.11 - 145.13 0 times
Mon 24 November 2025 19.18 (-91.99%) 3.01 3.01 - 19.18 0 times
Fri 21 November 2025 239.42 (-54.57%) 14.69 14.69 - 243.21 0 times
Thu 20 November 2025 527.05 (226.14%) 23.92 23.92 - 527.05 0 times
Wed 19 November 2025 161.60 (-14.35%) 11.00 11.00 - 161.60 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are -137.49 and 194.49

Weekly Target 1-198.5
Weekly Target 2-76.47
Weekly Target 3133.46666666667
Weekly Target 4255.5
Weekly Target 5465.44

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Thu 04 December 2025 45.57 (16.61%) 57.19 11.43 - 343.40 0 times
Fri 28 November 2025 39.08 (-83.68%) 3.01 1.35 - 145.13 0 times
Fri 21 November 2025 239.42 (-24.03%) 28.40 11.00 - 527.05 0 times
Fri 14 November 2025 315.14 (45.37%) 20.28 7.24 - 457.73 0 times
Fri 07 November 2025 216.79 (41.1%) 35.51 35.51 - 216.79 0 times
Fri 07 November 2025 153.64 (-65.25%) 24.15 24.15 - 444.82 0 times
Thu 06 November 2025 442.11 (150.5%) 4.37 4.37 - 442.11 0 times
Wed 05 November 2025 176.49 (-70.41%) 75.66 4.37 - 508.67 0 times
Tue 04 November 2025 596.47 (39.01%) 75.66 75.66 - 596.47 0 times
Fri 31 October 2025 429.08 (0.47%) 35.14 35.14 - 486.13 0 times
Fri 31 October 2025 427.06 (56.12%) 60.06 21.21 - 486.13 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are -137.49 and 194.49

Monthly Target 1-198.5
Monthly Target 2-76.47
Monthly Target 3133.46666666667
Monthly Target 4255.5
Monthly Target 5465.44

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 04 December 2025 45.57 (16.61%) 57.19 11.43 - 343.40 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times
Wed 30 April 2025 135.04 (-34.88%) 31.21 2.04 - 361.09 0 times
Mon 31 March 2025 207.36 (105.41%) 6.12 2.13 - 296.15 0 times
Fri 28 February 2025 100.95 (-51.83%) 29.65 4.40 - 325.31 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 23.46 and 953.76

Yearly Target 1-604.11
Yearly Target 2-279.27
Yearly Target 3326.19
Yearly Target 4651.03
Yearly Target 51256.49

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 04 December 2025 45.57 (-79.2%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 149 points

Upper Bollinger band is at 516 and lower is at -77, while middle bands are at 72 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 136.89
12 day DMA 167.77
20 day DMA 219.21
35 day DMA 290.92
50 day DMA 321.48
100 day DMA 283.53
150 day DMA 260.48
200 day DMA 233.96

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.34148.72185.55
12 day EMA168.07190.33211.28
20 day EMA211.44228.89245.08
35 day EMA265.44278.38290.35
50 day EMA318.52329.66340.05

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.89138.69151.34
12 day SMA167.77204.95224.96
20 day SMA219.21239.17257.52
35 day SMA290.92305.87308.02
50 day SMA321.48335.48348.9
100 day SMA283.53286.35286.42
150 day SMA260.48261.6261.91
200 day SMA233.96233.9235.01

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top