ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 52.36 and 141.67

Intraday Target 1-22.07
Intraday Target 237.47
Intraday Target 367.24
Intraday Target 4126.78
Intraday Target 5156.55

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 24 August 2026 97.01 (75.14%) 7.70 7.70 - 97.01 0 times
Fri 21 August 2026 55.39 (-48.98%) 10.86 9.05 - 55.39 0 times
Thu 20 August 2026 108.57 (50.69%) 9.72 9.72 - 110.83 0 times
Wed 19 August 2026 72.05 (-58.6%) 19.63 11.26 - 72.41 0 times
Tue 18 August 2026 174.03 (21.28%) 6.99 6.99 - 174.03 0 times
Mon 17 August 2026 143.49 (13.81%) 14.44 14.44 - 143.49 0 times
Fri 14 August 2026 126.08 (-35.19%) 48.70 48.70 - 126.33 0 times
Thu 13 August 2026 194.55 (-16.95%) 76.01 54.19 - 214.62 0 times
Wed 12 August 2026 234.26 (-2.25%) 45.03 45.03 - 234.26 0 times
Tue 11 August 2026 239.65 (157.11%) 71.64 71.64 - 239.65 0 times
Mon 10 August 2026 93.21 (319.11%) 40.59 36.59 - 93.21 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 52.36 and 141.67

Weekly Target 1-22.07
Weekly Target 237.47
Weekly Target 367.24
Weekly Target 4126.78
Weekly Target 5156.55

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 24 August 2026 97.01 (75.14%) 7.70 7.70 - 97.01 0 times
Fri 21 August 2026 55.39 (-56.07%) 14.44 6.99 - 174.03 0 times
Fri 14 August 2026 126.08 (466.91%) 40.59 36.59 - 239.65 0 times
Fri 07 August 2026 22.24 (-87.26%) 19.41 2.56 - 91.22 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times
Fri 17 July 2026 213.91 (49.38%) 82.91 19.49 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 49.79 and 286.88

Monthly Target 1-124.02
Monthly Target 2-13.5
Monthly Target 3113.07333333333
Monthly Target 4223.59
Monthly Target 5350.16

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 24 August 2026 97.01 (-44.41%) 19.41 2.56 - 239.65 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 527.05 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 49.14 and 1506.36

Yearly Target 1-938.3
Yearly Target 2-420.64
Yearly Target 3518.92333333333
Yearly Target 41036.58
Yearly Target 51976.14

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 24 August 2026 97.01 (-55.89%) 7.80 1.27 - 1458.49 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 75 points

Upper Bollinger band is at 274 and lower is at -25, while middle bands are at 50 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmexDeclining in short term and the sell signal is strong.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 101.41
12 day DMA 130.04
20 day DMA 123.98
35 day DMA 169.76
50 day DMA 233.55
100 day DMA 226.3
150 day DMA 242.34
200 day DMA 238.2

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.52100.77123.46
12 day EMA118.28122.14134.27
20 day EMA136.04140.15149.07
35 day EMA181.16186.11193.81
50 day EMA227.4232.72239.95

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.41110.71124.84
12 day SMA130.04129.56132.03
20 day SMA123.98123.13131.45
35 day SMA169.76171.71175.94
50 day SMA233.55235.23239.51
100 day SMA226.3226.16229.22
150 day SMA242.34243.24243.56
200 day SMA238.2239.86240.94

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top