ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 202.11 and 412.7

Intraday Target 126.84
Intraday Target 2166.78
Intraday Target 3237.43333333333
Intraday Target 4377.37
Intraday Target 5448.02

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 13 January 2026 306.71 (170.71%) 97.50 97.50 - 308.09 0 times
Mon 12 January 2026 113.30 (-67.35%) 30.60 30.60 - 113.30 0 times
Fri 09 January 2026 346.97 (0.9%) 33.74 33.74 - 346.97 0 times
Thu 08 January 2026 343.87 (40.79%) 39.25 39.25 - 369.05 0 times
Wed 07 January 2026 244.24 (34.02%) 21.77 21.77 - 244.24 0 times
Tue 06 January 2026 182.24 (-47.58%) 149.55 114.88 - 226.94 0 times
Mon 05 January 2026 347.67 (227.4%) 11.71 11.71 - 347.67 0 times
Fri 02 January 2026 106.19 (-51.71%) 7.80 6.79 - 115.89 0 times
Wed 31 December 2025 219.91 (-5.35%) 13.12 13.12 - 219.91 0 times
Tue 30 December 2025 232.35 (-27.73%) 12.29 12.29 - 246.08 0 times
Mon 29 December 2025 321.51 (148.79%) 53.56 53.56 - 354.94 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 168.66 and 446.15

Weekly Target 1-62.36
Weekly Target 2122.18
Weekly Target 3215.13333333333
Weekly Target 4399.67
Weekly Target 5492.62

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 13 January 2026 306.71 (-11.6%) 30.60 30.60 - 308.09 0 times
Fri 09 January 2026 346.97 (226.74%) 11.71 11.71 - 369.05 0 times
Fri 02 January 2026 106.19 (-17.83%) 53.56 6.79 - 354.94 0 times
Fri 26 December 2025 129.23 (181.67%) 13.56 13.56 - 278.42 0 times
Fri 19 December 2025 45.88 (-85.67%) 14.07 10.36 - 303.03 0 times
Fri 12 December 2025 320.23 (16.72%) 14.70 14.70 - 320.23 0 times
Fri 05 December 2025 274.35 (602.02%) 57.19 11.43 - 343.40 0 times
Fri 28 November 2025 39.08 (-83.68%) 3.01 1.35 - 145.13 0 times
Fri 21 November 2025 239.42 (-24.03%) 28.40 11.00 - 527.05 0 times
Fri 14 November 2025 315.14 (45.37%) 20.28 7.24 - 457.73 0 times
Fri 07 November 2025 216.79 (41.1%) 35.51 35.51 - 216.79 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 156.75 and 519.01

Monthly Target 1-134.74
Monthly Target 285.98
Monthly Target 3227.51666666667
Monthly Target 4448.24
Monthly Target 5589.78

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 13 January 2026 306.71 (39.47%) 7.80 6.79 - 369.05 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times
Wed 30 April 2025 135.04 (-34.88%) 31.21 2.04 - 361.09 0 times
Mon 31 March 2025 207.36 (105.41%) 6.12 2.13 - 296.15 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 156.75 and 519.01

Yearly Target 1-134.74
Yearly Target 285.98
Yearly Target 3227.51666666667
Yearly Target 4448.24
Yearly Target 5589.78

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 13 January 2026 306.71 (39.47%) 7.80 6.79 - 369.05 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Declining DVCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 92 points

Upper Bollinger band is at 403 and lower is at 38, while middle bands are at 129 and 312

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmexDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmexDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 271.02
12 day DMA 241.18
20 day DMA 219.95
35 day DMA 192.7
50 day DMA 224.34
100 day DMA 298.7
150 day DMA 256.5
200 day DMA 242.59

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.71233.21293.15
12 day EMA242.56230.9252.27
20 day EMA231.86223.98235.62
35 day EMA238.47234.45241.58
50 day EMA247.02244.58249.94

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA271.02246.12293
12 day SMA241.18227.22240.98
20 day SMA219.95220.63223.94
35 day SMA192.7198.99200.37
50 day SMA224.34228.38238.05
100 day SMA298.7297.36297.57
150 day SMA256.5254.91255.27
200 day SMA242.59241.85242.16

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top