ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong intraday Stock price targets for AmexDeclining are 77.04 and 179.68

Intraday Target 1-4.29
Intraday Target 255.73
Intraday Target 398.35
Intraday Target 4158.37
Intraday Target 5200.99

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 18 February 2026 115.75 (-60.64%) 39.64 38.33 - 140.97 0 times
Tue 17 February 2026 294.07 (-12.14%) 51.80 51.80 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times
Fri 13 February 2026 334.70 (-26.07%) 156.99 156.99 - 394.85 0 times
Thu 12 February 2026 452.75 (37.33%) 23.94 23.94 - 452.75 0 times
Wed 11 February 2026 329.67 (34.81%) 10.77 10.77 - 329.67 0 times
Tue 10 February 2026 244.54 (84.53%) 21.87 21.87 - 269.11 0 times
Mon 09 February 2026 132.52 (220.87%) 28.15 28.15 - 132.52 0 times
Fri 06 February 2026 41.30 (-91.55%) 1.27 1.27 - 46.92 0 times
Thu 05 February 2026 488.47 (-3.5%) 38.70 38.70 - 488.47 0 times
Wed 04 February 2026 506.17 (311.39%) 29.11 29.11 - 542.02 0 times

 Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 77.04 and 332.78

Weekly Target 1-106.36
Weekly Target 24.7
Weekly Target 3149.38333333333
Weekly Target 4260.44
Weekly Target 5405.12

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 18 February 2026 115.75 (-65.42%) 51.80 38.33 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times
Fri 13 February 2026 334.70 (710.41%) 28.15 10.77 - 452.75 0 times
Fri 06 February 2026 41.30 (-94.11%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (274.55%) 36.25 30.39 - 700.79 0 times
Fri 23 January 2026 187.10 (-13.05%) 103.83 25.34 - 413.05 0 times
Fri 16 January 2026 215.18 (-37.98%) 30.60 28.51 - 308.09 0 times
Fri 09 January 2026 346.97 (226.74%) 11.71 11.71 - 369.05 0 times
Fri 02 January 2026 106.19 (-17.83%) 53.56 6.79 - 354.94 0 times
Fri 26 December 2025 129.23 (181.67%) 13.56 13.56 - 278.42 0 times
Fri 19 December 2025 45.88 (-85.67%) 14.07 10.36 - 303.03 0 times

 weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 58.51 and 599.26

Monthly Target 1-321.07
Monthly Target 2-102.66
Monthly Target 3219.68
Monthly Target 4438.09
Monthly Target 5760.43

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 18 February 2026 115.75 (-83.48%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times
Fri 30 May 2025 322.78 (139.03%) 17.29 4.97 - 344.64 0 times
Wed 30 April 2025 135.04 (-34.88%) 31.21 2.04 - 361.09 0 times

 monthly chart AmexDeclining

Yearly price and charts AmexDeclining

Strong yearly Stock price targets for AmexDeclining DVCA are 58.51 and 758.03

Yearly Target 1-426.92
Yearly Target 2-155.58
Yearly Target 3272.60333333333
Yearly Target 4543.94
Yearly Target 5972.12

Yearly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 18 February 2026 115.75 (-47.36%) 7.80 1.27 - 700.79 0 times
Wed 31 December 2025 219.91 (0.36%) 25.70 1.35 - 931.65 0 times
Tue 31 December 2024 219.13 (33.66%) 15.02 1.91 - 466.99 0 times
Fri 29 December 2023 163.95 (221.79%) 4.86 0.21 - 259.55 0 times
Fri 30 December 2022 50.95 (-55.54%) 2.54 0.12 - 891.75 0 times
Fri 31 December 2021 114.59 (-8.91%) 3.32 0.53 - 1054.02 0 times
Thu 31 December 2020 125.80 (385.53%) 2.99 1.18 - 396.10 0 times
Tue 31 December 2019 25.91 (-27.73%) 3.64 0.35 - 135.08 0 times
Mon 31 December 2018 35.85 (-59.16%) 1.22 0.26 - 146.78 0 times
Wed 27 December 2017 87.79 (37.24%) 2.52 0.41 - 158.91 0 times
Fri 30 December 2016 63.97 (0%) 3.64 0.13 - 355.89 0 times

Indicator Analysis of AmexDeclining

Tomorrow's movement Prediction of Amex Declining DVCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Declining DVCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Declining DVCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Declining DVCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.85

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 187 points

Upper Bollinger band is at 690 and lower is at -54, while middle bands are at 132 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmexDeclining (DVCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmexDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmexDeclining in short term but the sell signal is initial and weak.

AmexDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexDeclining DVCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexDeclining DVCA stock. Volume based technical analysis of AmexDeclining DVCA stock is negative.

AmexDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 306.39
12 day DMA 283.14
20 day DMA 317.75
35 day DMA 281.98
50 day DMA 255.2
100 day DMA 284.47
150 day DMA 274.58
200 day DMA 260.24

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA252.3320.56333.8
12 day EMA287.93319.22323.79
20 day EMA292.19310.75312.5
35 day EMA278.02287.57287.19
50 day EMA253.4259.02257.59

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA306.39349.18339.27
12 day SMA283.14305.17339.06
20 day SMA317.75328.83323.21
35 day SMA281.98287.85283.14
50 day SMA255.2258.37253.4
100 day SMA284.47289.92294.44
150 day SMA274.58275.15275.37
200 day SMA260.24259.95259.55

Videos related to: AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top